THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					36.00	0.00%	0	0
29.12.1999					36.00	0.00%	0	0
28.12.1999					36.00	0.00%	0	0
27.12.1999					36.00	0.00%	0	0
23.12.1999					36.00	+0.84%	576	16
22.12.1999					35.70	+9.84%	0	0
21.12.1999					32.50	-9.72%	1 040	32
20.12.1999					36.00	0.00%	0	0
17.12.1999					36.00	-2.43%	0	0
16.12.1999					36.90	-10.00%	0	0
15.12.1999					41.00	-8.88%	492	12
14.12.1999					45.00	0.00%	0	0
13.12.1999					45.00	-10.00%	0	0
10.12.1999					50.00	+7.52%	3 750	75
9.12.1999					46.50	+9.92%	6 411	138
8.12.1999					42.30	+9.87%	4 230	100
7.12.1999					38.50	+2.66%	578	15
6.12.1999					37.50	+9.97%	0	0
3.12.1999					34.10	+9.64%	0	0
2.12.1999					31.10	+0.32%	0	0
1.12.1999					31.00	+4.02%	496	16
30.11.1999					29.80	+9.96%	0	0
29.11.1999					27.10	-9.66%	108	4
26.11.1999					30.00	-12.79%	930	31
25.11.1999					34.40	+0.29%	0	0
24.11.1999					34.30	-9.97%	1 646	48
23.11.1999					38.10	0.00%	0	0
22.11.1999					38.10	-4.75%	3 210	84
19.11.1999					40.00	+2.56%	1 200	30
18.11.1999					39.00	-7.14%	3 010	76
17.11.1999					42.00	+5.00%	0	0
16.11.1999					40.00	0.00%	33 328	924
15.11.1999					40.00	+4.98%	0	0
12.11.1999					38.10	-3.54%	2 814	74
11.11.1999					39.50	+3.94%	0	0
10.11.1999					38.00	+8.26%	0	0
9.11.1999					35.10	0.00%	2 106	60
8.11.1999					35.10	0.00%	0	0
5.11.1999					35.10	+3.23%	0	0
4.11.1999					34.00	0.00%	0	0
3.11.1999					34.00	+5.26%	1 054	31
2.11.1999					32.30	+0.31%	0	0
1.11.1999					32.20	+0.31%	515	16
29.10.1999					32.10	+0.62%	0	0
27.10.1999					31.90	-4.49%	4 937	155
26.10.1999					33.40	-9.72%	0	0
25.10.1999					37.00	+1.36%	1 480	40
22.10.1999					36.50	+1.10%	11 710	332
21.10.1999					36.10	-0.27%	2 601	72
20.10.1999					36.20	-1.89%	0	0
19.10.1999					36.90	-3.40%	38 229	1 036
18.10.1999					38.20	+5.81%	0	0
15.10.1999					36.10	0.00%	1 155	32
14.10.1999					36.10	0.00%	578	16
13.10.1999					36.10	+0.83%	1 877	52
12.10.1999					35.80	+0.56%	2 220	62
11.10.1999					35.60	0.00%	0	0
8.10.1999					35.60	0.00%	0	0
7.10.1999					35.60	0.00%	1 139	32
6.10.1999					35.60	+0.84%	0	0
5.10.1999					35.30	-0.84%	2 824	80
4.10.1999					35.60	0.00%	2 523	71
1.10.1999					35.60	+0.56%	0	0
30.9.1999					35.40	+0.85%	816	24
29.9.1999					35.10	-0.56%	0	0
28.9.1999					35.30	-0.28%	530	15
27.9.1999					35.40	0.00%	1 911	54
24.9.1999					35.40	+0.28%	0	0
23.9.1999					35.30	-0.28%	3 354	95
22.9.1999					35.40	+5.04%	1 062	30
21.9.1999					33.70	-4.26%	1 348	40
20.9.1999					35.20	+1.44%	0	0
17.9.1999					34.70	-1.13%	555	16
16.9.1999					35.10	+2.03%	0	0
15.9.1999					34.40	+3.61%	3 002	88
14.9.1999					33.20	-9.53%	1 062	32
13.9.1999					36.70	-9.60%	1 468	40
10.9.1999					40.60	-6.23%	2 192	54
9.9.1999					43.30	-9.79%	346	8
8.9.1999					48.00	0.00%	0	0
7.9.1999					48.00	-2.04%	0	0
6.9.1999					49.00	+6.52%	0	0
3.9.1999					46.00	0.00%	0	0
2.9.1999					46.00	+5.02%	0	0
1.9.1999					43.80	-2.66%	0	0
31.8.1999					45.00	0.00%	675	15
30.8.1999					45.00	0.00%	2 295	51
27.8.1999					45.00	0.00%	0	0
26.8.1999					45.00	-10.00%	3 780	84
25.8.1999					50.00	0.00%	0	0
24.8.1999					50.00	-2.15%	0	0
23.8.1999					51.10	-3.58%	5 197	101
20.8.1999					53.00	+2.91%	0	0
19.8.1999					51.50	+5.10%	0	0
18.8.1999					49.00	-4.85%	11 025	225
17.8.1999					51.50	+1.37%	0	0
16.8.1999					50.80	+2.83%	5 226	103
13.8.1999					49.40	+1.64%	0	0
12.8.1999					48.60	-7.07%	33 778	616
11.8.1999					52.30	+9.87%	0	0
10.8.1999					47.60	-4.80%	6 854	144
9.8.1999					50.00	0.00%	2 400	48
6.8.1999					50.00	-0.19%	6 556	131
5.8.1999					50.10	+1.00%	47 105	882
4.8.1999					49.60	+9.73%	6 101	123
3.8.1999					45.20	+9.97%	13 560	300
2.8.1999					41.10	0.00%	1 891	46
30.7.1999					41.10	+1.48%	3 083	75
29.7.1999					40.50	+7.14%	1 405	36
28.7.1999					37.80	+4.70%	1 512	40
27.7.1999					36.10	0.00%	2 455	68
26.7.1999					36.10	+5.55%	289	8
23.7.1999					34.20	-5.00%	513	15
22.7.1999					36.00	-0.27%	1 080	30
21.7.1999					36.10	+10.06%	1 083	30
20.7.1999					32.80	-9.64%	2 859	86
19.7.1999					36.30	0.00%	0	0
16.7.1999					36.30	-9.92%	3 703	102
15.7.1999					40.30	0.00%	121	3
14.7.1999					40.30	-0.49%	4 079	101
13.7.1999					40.50	-10.00%	3 888	96
12.7.1999					45.00	+5.14%	2 655	59
9.7.1999					42.80	-4.88%	0	0
8.7.1999					45.00	0.00%	3 960	88
7.7.1999					45.00	0.00%	675	15
2.7.1999					45.00	0.00%	3 240	72
1.7.1999					45.00	-5.26%	1 125	25
30.6.1999					47.50	-5.00%	0	0
29.6.1999					50.00	0.00%	0	0
28.6.1999					50.00	0.00%	0	0
25.6.1999					50.00	0.00%	0	0
24.6.1999					50.00	-8.25%	0	0
23.6.1999					54.50	0.00%	1 908	35
22.6.1999					54.50	+8.78%	0	0
21.6.1999					50.10	+0.20%	6 103	122
18.6.1999					50.00	-1.96%	1 300	26
17.6.1999					51.00	+8.51%	0	0
16.6.1999					47.00	-0.21%	2 303	49
15.6.1999					47.10	0.00%	2 214	47
14.6.1999					47.10	-3.87%	11 758	253
11.6.1999					49.00	-9.25%	0	0
10.6.1999					54.00	-8.47%	0	0
9.6.1999					59.00	-1.66%	15 045	255
8.6.1999					60.00	+9.09%	7 935	134
7.6.1999					55.00	+8.91%	4 950	90
4.6.1999					50.50	+7.44%	7 525	149
3.6.1999					47.00	+6.81%	1 880	40
2.6.1999					44.00	+10.00%	6 011	140
1.6.1999					40.00	+8.10%	2 400	60
31.5.1999					37.00	+8.82%	0	0
28.5.1999					34.00	+7.93%	0	0
27.5.1999					31.50	+5.00%	945	30
26.5.1999					30.00	0.00%	0	0
25.5.1999					30.00	0.00%	0	0
24.5.1999					30.00	0.00%	900	30
21.5.1999					30.00	0.00%	0	0
20.5.1999					30.00	0.00%	7 680	256
19.5.1999					30.00	0.00%	0	0
18.5.1999					30.00	0.00%	960	32
17.5.1999					30.00	0.00%	3 480	116
14.5.1999					30.00	-9.09%	1 410	47
13.5.1999					33.00	-8.33%	0	0
12.5.1999					36.00	-1.36%	7 236	201
11.5.1999					36.50	+1.38%	0	0
10.5.1999					36.00	-2.70%	1 728	48
7.5.1999					37.00	-2.63%	0	0
6.5.1999					38.00	0.00%	1 976	52
5.5.1999					38.00	+5.55%	592	16
4.5.1999					36.00	+4.34%	1 168	32
3.5.1999					34.50	+4.54%	552	16
30.4.1999					33.00	+10.00%	2 574	78
29.4.1999					30.00	-6.54%	240	8
28.4.1999					32.10	0.00%	3 467	108
27.4.1999					32.10	0.00%	0	0
26.4.1999					32.10	-4.46%	0	0
23.4.1999					33.60	+4.67%	0	0
22.4.1999					32.10	+7.00%	514	16
21.4.1999					30.00	-6.25%	900	30
20.4.1999					32.00	-8.57%	0	0
19.4.1999					35.00	0.00%	0	0
16.4.1999					35.00	0.00%	0	0
15.4.1999					35.00	0.00%	0	0
14.4.1999					35.00	+0.28%	0	0
13.4.1999					34.90	-0.28%	0	0
12.4.1999					35.00	0.00%	700	20
9.4.1999					35.00	0.00%	175	5
8.4.1999					35.00	0.00%	0	0
7.4.1999					35.00	0.00%	280	8
6.4.1999					35.00	0.00%	245	7
2.4.1999					35.00	+9.37%	3 500	100
1.4.1999					32.00	-8.57%	0	0
31.3.1999					35.00	0.00%	1 750	50
30.3.1999					35.00	+6.06%	2 940	84
29.3.1999					33.00	+10.00%	528	16
26.3.1999					30.00	+7.14%	0	0
25.3.1999					28.00	+7.69%	840	30
24.3.1999					26.00	0.00%	208	8
23.3.1999					26.00	0.00%	1 040	40
22.3.1999					26.00	+6.12%	0	0
19.3.1999					24.50	-3.92%	392	16
‹‹ First 60  ‹‹ First 20    Next 200 ›