THRALL VAGONKA ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - THRALL VAGONKA ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2000 | 21.60 | -10.00% | 9 888 | 455 | ||||||||||
| 24.10.2000 | 22.50 | -10.00% | 2 228 | 99 | ||||||||||
| 31.5.2000 | 26.10 | -10.00% | 418 | 16 | ||||||||||
| 19.5.2000 | 31.50 | -10.00% | 0 | 0 | ||||||||||
| 16.12.1999 | 36.90 | -10.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 26.8.1999 | 45.00 | -10.00% | 3 780 | 84 | ||||||||||
| 13.7.1999 | 40.50 | -10.00% | 3 888 | 96 | ||||||||||
| 11.3.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 38.48 | 0.00% | 0 | 0 | 36.00 | -10.00% | 0 | 0 | ||||||
| 17.2.1997 | 120.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 11 385 | 115 | ||||||
| 10.9.1996 | 156.82 | -4.99% | 58 023 | 370 | 153.00 | -10.00% | 9 945 | 65 | ||||||
| 23.11.1995 | 176.63 | -4.99% | 102 975 | 583 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 297.00 | 0.00% | 0 | 0 | 246.50 | -10.00% | 4 930 | 20 | ||||||
| 18.7.1995 | 73.50 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 87.83 | -4.99% | 3 513 | 40 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 92.45 | -4.99% | 18 213 | 197 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 97.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1999 | 34.30 | -9.97% | 1 646 | 48 | ||||||||||
| 1.6.2000 | 23.50 | -9.96% | 940 | 40 | ||||||||||
| ||||||||||||||
