MSA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MSA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1999 | 90.00 | 0.00% | 630 | 7 | 90.00 | -0.11% | 7 830 | 87 | ||||||
| 4.10.1999 | 90.00 | -3.22% | 630 | 7 | 90.00 | 0.00% | 1 890 | 21 | ||||||
| 18.11.1998 | 170.20 | +4.99% | 681 | 4 | 155.80 | +1.21% | 8 980 | 57 | ||||||
| 30.8.1999 | 102.00 | +2.51% | 714 | 7 | 102.00 | +0.99% | 0 | 0 | ||||||
| 17.5.1999 | 110.00 | +2.61% | 770 | 7 | 106.00 | -9.40% | 424 | 4 | ||||||
| 2.3.1998 | 208.00 | +4.87% | 832 | 4 | 189.00 | +4.30% | 3 378 | 18 | ||||||
| 21.5.1999 | 110.00 | 0.00% | 880 | 8 | 109.30 | +0.18% | 6 673 | 61 | ||||||
| 16.6.1998 | 128.28 | 0.00% | 898 | 7 | 125.00 | 0.00% | 2 625 | 21 | ||||||
| 29.5.1998 | 135.00 | -4.72% | 945 | 7 | 150.00 | +7.76% | 3 823 | 26 | ||||||
| 9.2.1999 | 160.00 | -1.50% | 960 | 6 | 155.00 | -1.27% | 6 671 | 43 | ||||||
| 12.2.1999 | 152.00 | -5.00% | 1 064 | 7 | 140.10 | +0.07% | 4 062 | 29 | ||||||
| 15.10.1998 | 154.00 | -0.64% | 1 078 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1999 | 120.00 | 0.00% | 1 080 | 9 | 115.00 | 0.00% | 3 600 | 30 | ||||||
| 1.6.1998 | 135.00 | 0.00% | 1 080 | 8 | 135.00 | -8.19% | 1 890 | 14 | ||||||
| 28.7.1998 | 156.00 | +4.00% | 1 092 | 7 | 138.00 | -1.52% | 9 011 | 61 | ||||||
| 29.9.1998 | 160.00 | -4.76% | 1 120 | 7 | 159.00 | -2.93% | 9 878 | 62 | ||||||
| 21.2.2000 | 74.81 | +4.99% | 1 197 | 16 | 83.50 | +0.36% | 0 | 0 | ||||||
| 20.11.1998 | 178.71 | +5.00% | 1 251 | 7 | 0.00 | +3.49% | 0 | 0 | ||||||
| 6.10.1999 | 90.00 | 0.00% | 1 260 | 14 | 90.10 | 0.00% | 1 532 | 17 | ||||||
| 17.11.1998 | 162.10 | +0.06% | 1 297 | 8 | 156.00 | -4.84% | 1 245 | 8 | ||||||
| ||||||||||||||
