MSA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MSA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1995 | 1 150.00 | -495.00% | 29 900 | 26 | 1 240.00 | +3.00% | 8 670 | 7 | ||||||
| 7.4.1995 | 827.00 | -494.00% | 66 987 | 81 | 840.00 | +3.00% | 134 400 | 160 | ||||||
| 15.3.1995 | 827.00 | -494.00% | 49 620 | 60 | ||||||||||
| 13.3.1995 | 865.00 | -494.00% | 57 090 | 66 | ||||||||||
| 1.3.1995 | 923.00 | -494.00% | 11 076 | 12 | ||||||||||
| 20.4.1995 | 829.00 | -493.00% | 1 654 684 | 1 996 | 805.00 | -5.00% | 45 169 | 56 | ||||||
| 27.2.1995 | 970.00 | -490.00% | 100 880 | 104 | ||||||||||
| 9.12.1994 | 1 275.00 | -485.00% | 1 779 900 | 1 396 | ||||||||||
| 24.1.1995 | 1 195.00 | -478.00% | 53 775 | 45 | 1 180.00 | -3.00% | 32 320 | 27 | ||||||
| 24.3.1995 | 900.00 | -476.00% | 22 500 | 25 | ||||||||||
| 24.2.1995 | 1 020.00 | -467.00% | 88 740 | 87 | ||||||||||
| 29.3.1995 | 885.00 | -422.00% | 102 660 | 116 | 826.00 | -3.00% | 28 309 | 34 | ||||||
| 3.2.1995 | 1 075.00 | -401.00% | 322 500 | 300 | 1 052.50 | +2.00% | 36 745 | 34 | ||||||
| 1.2.1995 | 1 105.00 | -391.00% | 226 525 | 205 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 1 250.00 | -384.00% | 68 750 | 55 | ||||||||||
| 5.1.1995 | 1 270.00 | -378.00% | 24 130 | 19 | ||||||||||
| 2.12.1993 | 580.00 | -333.00% | 35 380 | 61 | ||||||||||
| 1.8.1994 | 1 405.00 | -310.00% | 51 985 | 37 | ||||||||||
| 7.11.1994 | 1 300.00 | -298.00% | 308 100 | 237 | ||||||||||
| 18.4.1994 | 1 650.00 | -294.00% | 173 250 | 105 | ||||||||||
| ||||||||||||||
