MSA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MSA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.2002 | 233.20 | +10.00% | 6 296 | 27 | ||||||||||
| 22.2.2002 | 242.00 | +10.00% | 0 | 0 | ||||||||||
| 24.7.2001 | 220.00 | +10.00% | 11 306 | 55 | ||||||||||
| 26.2.2001 | 211.20 | +10.00% | 3 168 | 15 | ||||||||||
| 15.2.2001 | 108.90 | +10.00% | 39 800 | 398 | ||||||||||
| 14.2.2001 | 99.00 | +10.00% | 38 313 | 387 | ||||||||||
| 20.12.1999 | 75.00 | 0.00% | 0 | 0 | 96.80 | +10.00% | 1 355 | 14 | ||||||
| 26.5.1999 | 110.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 10 736 | 90 | ||||||
| 22.7.1996 | 490.00 | +1.03% | 10 290 | 21 | 552.00 | +10.00% | 88 872 | 161 | ||||||
| 3.6.1996 | 581.00 | +1.92% | 33 698 | 58 | 576.00 | +10.00% | 20 160 | 35 | ||||||
| 15.5.1996 | 610.00 | -0.81% | 100 650 | 165 | 687.00 | +10.00% | 83 814 | 122 | ||||||
| 26.1.1995 | 1 240.00 | -40.00% | 18 600 | 15 | +10.00% | 0 | 0 | |||||||
| 24.8.2001 | 286.10 | +9.99% | 10 014 | 35 | ||||||||||
| 15.8.2001 | 279.60 | +9.99% | 10 994 | 40 | ||||||||||
| 14.8.2001 | 254.20 | +9.99% | 13 218 | 52 | ||||||||||
| 13.8.2001 | 231.10 | +9.99% | 10 631 | 46 | ||||||||||
| 25.5.2001 | 239.90 | +9.99% | 2 876 | 12 | ||||||||||
| 6.10.2000 | 82.26 | 0.00% | 0 | 0 | 145.30 | +9.99% | 0 | 0 | ||||||
| 11.8.2000 | 82.26 | 0.00% | 0 | 0 | 107.90 | +9.98% | 2 984 | 29 | ||||||
| 4.8.1999 | 105.00 | 0.00% | 0 | 0 | 108.00 | +9.97% | 2 946 | 28 | ||||||
| ||||||||||||||
