MSA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (99)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2002					206.60	+4.44%	0	0
30.10.2002					197.80	-4.25%	1 385	7
29.10.2002					206.60	0.00%	826	4
25.10.2002					206.60	0.00%	1 446	7
24.10.2002					206.60	0.00%	0	0
23.10.2002					206.60	0.00%	0	0
22.10.2002					206.60	+0.33%	2 273	11
21.10.2002					205.90	-0.33%	1 647	8
18.10.2002					206.60	+0.19%	0	0
17.10.2002					206.20	+0.04%	1 443	7
16.10.2002					206.10	+0.04%	0	0
15.10.2002					206.00	0.00%	0	0
14.10.2002					206.00	0.00%	0	0
11.10.2002					206.00	+0.43%	0	0
10.10.2002					205.10	+0.04%	2 871	14
9.10.2002					205.00	0.00%	5 740	28
8.10.2002					205.00	0.00%	0	0
7.10.2002					205.00	-5.31%	1 435	7
4.10.2002					216.50	+0.09%	0	0
3.10.2002					216.30	-0.04%	1 514	7
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›