MSA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (99)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2000	104.96	+4.99%	0	0
23.10.2000	99.97	+4.99%	0	0
20.10.2000	95.21	+4.99%	0	0
19.10.2000	90.68	+4.99%	0	0
18.10.2000	86.37	+4.99%	0	0
17.10.2000	82.26	0.00%	0	0	160.10	0.00%	17 131	107
16.10.2000	82.26	0.00%	0	0	160.10	-1.83%	2 402	15
13.10.2000	82.26	0.00%	0	0	163.10	+1.87%	2 120	13
12.10.2000	82.26	0.00%	0	0	160.10	0.00%	11 687	73
11.10.2000	82.26	0.00%	0	0	160.10	+0.06%	2 081	13
10.10.2000	82.26	0.00%	0	0	160.00	+3.29%	2 400	15
9.10.2000	82.26	0.00%	0	0	154.90	+6.60%	0	0
6.10.2000	82.26	0.00%	0	0	145.30	+9.99%	0	0
5.10.2000	82.26	0.00%	0	0	132.10	+3.93%	1 321	10
4.10.2000	82.26	0.00%	0	0	127.10	-6.06%	1 652	13
3.10.2000	82.26	0.00%	0	0	135.30	-9.80%	4 027	29
2.10.2000	82.26	0.00%	0	0	150.00	+7.91%	600	4
29.9.2000	82.26	0.00%	0	0	139.00	+9.36%	10 981	79
27.9.2000	82.26	0.00%	0	0	127.10	0.00%	1 779	14
26.9.2000	82.26	0.00%	0	0	127.10	+0.15%	0	0
‹‹ First 60     Next 20 ›