MSA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MSA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1998 | 135.00 | 0.00% | 0 | 0 | 123.00 | -8.88% | 6 642 | 54 | ||||||
11.6.1998 | 128.28 | 0.00% | 1 924 | 15 | 123.70 | -1.15% | 2 813 | 22 | ||||||
16.6.1998 | 128.28 | 0.00% | 898 | 7 | 125.00 | 0.00% | 2 625 | 21 | ||||||
15.6.1998 | 128.28 | 0.00% | 0 | 0 | 125.00 | -2.20% | 2 625 | 21 | ||||||
12.6.1998 | 128.28 | 0.00% | 0 | 0 | 125.50 | -0.01% | 2 940 | 23 | ||||||
3.6.1998 | 135.00 | 0.00% | 0 | 0 | 126.00 | +2.43% | 882 | 7 | ||||||
4.6.1998 | 135.00 | 0.00% | 1 620 | 12 | 126.40 | +4.46% | 3 685 | 28 | ||||||
17.6.1998 | 128.28 | 0.00% | 0 | 0 | 127.00 | -0.10% | 3 622 | 29 | ||||||
25.6.1998 | 128.28 | 0.00% | 0 | 0 | 127.60 | 0.00% | 510 | 4 | ||||||
24.6.1998 | 128.28 | 0.00% | 0 | 0 | 127.60 | -1.84% | 893 | 7 | ||||||
29.6.1998 | 134.69 | +4.99% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
23.6.1998 | 128.28 | 0.00% | 0 | 0 | 130.00 | -0.36% | 3 120 | 24 | ||||||
22.6.1998 | 128.28 | 0.00% | 0 | 0 | 130.00 | +0.36% | 4 828 | 37 | ||||||
19.6.1998 | 128.28 | 0.00% | 0 | 0 | 130.00 | +1.16% | 910 | 7 | ||||||
10.6.1998 | 128.28 | -1.32% | 2 566 | 20 | 130.20 | -0.73% | 3 492 | 27 | ||||||
8.6.1998 | 128.28 | +0.02% | 385 | 3 | 130.20 | -5.41% | 4 367 | 34 | ||||||
9.6.1998 | 130.00 | +1.34% | 520 | 4 | 130.30 | +1.45% | 1 955 | 15 | ||||||
30.6.1998 | 141.00 | +4.68% | 8 319 | 59 | 131.00 | +0.76% | 917 | 7 | ||||||
2.7.1998 | 141.00 | 0.00% | 0 | 0 | 131.50 | +0.27% | 1 052 | 8 | ||||||
1.7.1998 | 141.00 | 0.00% | 0 | 0 | 131.50 | +0.10% | 1 836 | 14 | ||||||
|