MSA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MSA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 872.00 | +11.00% | 50 576 | 58 | 850.00 | +5.00% | 2 606 | 3 | ||||||
30.3.1995 | 890.00 | +56.00% | 65 860 | 74 | 850.00 | +1.00% | 15 100 | 18 | ||||||
29.2.1996 | 917.00 | -4.97% | 412 650 | 450 | 850.00 | -8.00% | 133 575 | 160 | ||||||
29.8.1995 | 817.00 | +4.87% | 141 341 | 173 | 848.60 | -1.00% | 67 033 | 84 | ||||||
9.10.1995 | 870.00 | +1.16% | 47 850 | 55 | 848.00 | +6.00% | 52 277 | 62 | ||||||
20.6.1995 | 780.00 | 0.00% | 0 | 0 | 848.00 | +8.00% | 34 907 | 40 | ||||||
12.3.1996 | 850.00 | -4.49% | 190 400 | 224 | 847.00 | 0.00% | 112 651 | 133 | ||||||
26.5.1995 | 900.00 | 0.00% | 207 900 | 231 | 846.00 | +2.00% | 14 598 | 17 | ||||||
5.10.1995 | 860.00 | +0.58% | 97 180 | 113 | 845.00 | 0.00% | 19 355 | 23 | ||||||
30.5.1995 | 900.00 | -55.00% | 410 400 | 456 | 843.50 | +3.00% | 6 748 | 8 | ||||||
4.10.1995 | 855.00 | -0.58% | 146 205 | 171 | 842.00 | -3.00% | 41 096 | 49 | ||||||
3.10.1995 | 860.00 | +0.35% | 55 900 | 65 | 842.00 | 0.00% | 23 394 | 27 | ||||||
9.2.1996 | 858.00 | +0.94% | 447 018 | 521 | 842.00 | +3.00% | 107 692 | 129 | ||||||
1.3.1996 | 880.00 | -4.03% | 745 360 | 847 | 841.20 | -1.00% | 258 903 | 313 | ||||||
22.9.1995 | 851.00 | +1.18% | 210 197 | 247 | 840.00 | -3.00% | 108 492 | 135 | ||||||
16.10.1995 | 850.00 | 0.00% | 705 500 | 830 | 840.00 | 0.00% | 18 829 | 22 | ||||||
18.5.1995 | 860.00 | 0.00% | 58 480 | 68 | 840.00 | -1.00% | 59 000 | 73 | ||||||
7.4.1995 | 827.00 | -494.00% | 66 987 | 81 | 840.00 | +3.00% | 134 400 | 160 | ||||||
14.4.1995 | 871.00 | +11.00% | 88 842 | 102 | 840.00 | +3.00% | 33 797 | 41 | ||||||
16.5.1995 | 860.00 | +58.00% | 94 600 | 110 | 838.00 | 0.00% | 17 150 | 21 | ||||||
31.5.1995 | 0 | 0 | 836.00 | 0.00% | 62 602 | 74 | ||||||||
23.5.1995 | 870.00 | +23.00% | 99 180 | 114 | 835.00 | -5.00% | 34 086 | 42 | ||||||
7.2.1996 | 841.00 | +1.32% | 391 065 | 465 | 831.00 | +2.00% | 73 730 | 90 | ||||||
7.3.1996 | 855.00 | -5.00% | 0 | 0 | 831.00 | +1.00% | 94 112 | 112 | ||||||
13.9.1995 | 805.00 | +0.24% | 49 105 | 61 | 830.00 | +4.00% | 14 050 | 17 | ||||||
18.9.1995 | 830.00 | +2.46% | 49 800 | 60 | 830.00 | 0.00% | 71 890 | 89 | ||||||
10.5.1995 | 850.00 | 0.00% | 125 800 | 148 | 826.00 | 0.00% | 30 091 | 37 | ||||||
29.3.1995 | 885.00 | -422.00% | 102 660 | 116 | 826.00 | -3.00% | 28 309 | 34 | ||||||
28.3.1995 | 924.00 | +500.00% | 333 564 | 361 | 826.00 | +4.00% | 30 974 | 36 | ||||||
17.5.1995 | 860.00 | 0.00% | 165 980 | 193 | 825.00 | 0.00% | 16 403 | 20 | ||||||
11.9.1995 | 820.00 | 0.00% | 153 340 | 187 | 825.00 | 0.00% | 44 190 | 54 | ||||||
28.3.1996 | 848.00 | +4.43% | 182 320 | 215 | 825.00 | -1.00% | 59 534 | 73 | ||||||
26.3.1996 | 816.00 | -3.88% | 26 928 | 33 | 825.00 | 0.00% | 125 347 | 152 | ||||||
19.3.1996 | 821.00 | +0.61% | 80 458 | 98 | 825.00 | +2.00% | 98 872 | 118 | ||||||
18.3.1996 | 816.00 | -0.97% | 76 704 | 94 | 825.00 | +4.00% | 55 169 | 67 | ||||||
19.5.1995 | 865.00 | +58.00% | 87 365 | 101 | 823.00 | +2.00% | 19 694 | 24 | ||||||
29.5.1995 | 905.00 | +55.00% | 160 185 | 177 | 821.50 | -4.00% | 60 791 | 74 | ||||||
21.6.1995 | 780.00 | 0.00% | 0 | 0 | 820.00 | -1.00% | 61 357 | 71 | ||||||
8.6.1995 | 853.00 | +4.92% | 19 619 | 23 | 820.00 | -4.00% | 16 464 | 21 | ||||||
4.5.1995 | 850.00 | 0.00% | 42 500 | 50 | 820.00 | +3.00% | 4 100 | 5 | ||||||
15.3.1996 | 824.00 | +1.60% | 56 032 | 68 | 820.00 | -4.00% | 54 424 | 69 | ||||||
14.3.1996 | 811.00 | +0.37% | 100 564 | 124 | 820.00 | -5.00% | 35 435 | 43 | ||||||
6.9.1995 | 800.00 | -3.61% | 20 000 | 25 | 820.00 | +2.00% | 52 208 | 65 | ||||||
21.8.1995 | 840.00 | +5.00% | 277 200 | 330 | 820.00 | +2.00% | 126 780 | 160 | ||||||
8.2.1996 | 850.00 | +1.07% | 436 050 | 513 | 820.00 | -1.00% | 81 371 | 100 | ||||||
9.11.1995 | 845.00 | +3.04% | 424 190 | 502 | 820.00 | +4.00% | 49 685 | 62 | ||||||
27.6.1995 | 790.00 | +0.63% | 44 240 | 56 | 819.00 | -3.00% | 69 895 | 86 | ||||||
27.3.1996 | 812.00 | -0.49% | 511 560 | 630 | 818.00 | 0.00% | 118 162 | 144 | ||||||
1.4.1996 | 810.00 | +0.49% | 38 880 | 48 | 818.00 | 0.00% | 63 671 | 78 | ||||||
29.3.1996 | 806.00 | -4.95% | 112 840 | 140 | 818.00 | 0.00% | 37 628 | 46 | ||||||
22.3.1996 | 825.00 | +0.73% | 171 600 | 208 | 818.00 | -4.00% | 147 413 | 180 | ||||||
22.6.1995 | 760.00 | -2.56% | 91 200 | 120 | 817.00 | -5.00% | 19 674 | 24 | ||||||
23.6.1995 | 780.00 | +2.63% | 19 500 | 25 | 815.00 | 0.00% | 64 638 | 79 | ||||||
15.5.1995 | 855.00 | 0.00% | 81 225 | 95 | 815.00 | 0.00% | 13 861 | 17 | ||||||
11.5.1995 | 855.00 | +58.00% | 31 635 | 37 | 814.50 | 0.00% | 14 661 | 18 | ||||||
12.5.1995 | 855.00 | 0.00% | 149 625 | 175 | 814.00 | 0.00% | 11 410 | 14 | ||||||
26.4.1995 | 840.00 | -117.00% | 136 920 | 163 | 813.00 | -4.00% | 12 528 | 16 | ||||||
6.4.1995 | 870.00 | 0.00% | 60 030 | 69 | 812.00 | -7.00% | 7 308 | 9 | ||||||
24.5.1995 | 870.00 | 0.00% | 140 070 | 161 | 811.50 | 0.00% | 13 796 | 17 | ||||||
6.2.1996 | 830.00 | +1.21% | 149 400 | 180 | 811.00 | 0.00% | 66 022 | 82 | ||||||
|