MSA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MSA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1999 | 110.00 | +2.61% | 770 | 7 | 106.00 | -9.40% | 424 | 4 | ||||||
| 26.7.2001 | 205.00 | -9.29% | 2 870 | 14 | ||||||||||
| 31.5.2002 | 216.00 | -9.24% | 864 | 4 | ||||||||||
| 13.9.2002 | 215.30 | -9.23% | 0 | 0 | ||||||||||
| 15.5.1997 | 207.00 | +4.51% | 5 382 | 26 | 156.50 | -9.17% | 626 | 4 | ||||||
| 31.5.1999 | 110.00 | 0.00% | 0 | 0 | 98.10 | -9.16% | 6 041 | 60 | ||||||
| 12.6.2002 | 248.10 | -9.12% | 0 | 0 | ||||||||||
| 17.3.1999 | 108.30 | -5.00% | 0 | 0 | 90.00 | -9.09% | 1 260 | 14 | ||||||
| 9.8.2000 | 82.26 | 0.00% | 0 | 0 | 95.10 | -9.08% | 2 282 | 24 | ||||||
| 13.3.2002 | 232.00 | -9.01% | 4 872 | 21 | ||||||||||
| 27.5.1999 | 110.00 | 0.00% | 0 | 0 | 110.10 | -9.00% | 1 541 | 14 | ||||||
| 23.7.1996 | 514.00 | +4.89% | 30 840 | 60 | 510.00 | -9.00% | 36 174 | 72 | ||||||
| 31.1.1995 | 1 150.00 | 0.00% | 93 150 | 81 | 1 197.00 | -9.00% | 9 006 | 8 | ||||||
| 25.1.1995 | 1 245.00 | +418.00% | 19 920 | 16 | 1 078.00 | -9.00% | 7 618 | 7 | ||||||
| 4.8.1995 | 800.00 | +4.43% | 43 200 | 54 | 780.00 | -9.00% | 31 728 | 42 | ||||||
| 17.5.2000 | 78.35 | 0.00% | 0 | 0 | 99.30 | -8.98% | 0 | 0 | ||||||
| 14.10.1997 | 494.00 | -4.81% | 4 940 | 10 | -8.96% | 0 | ||||||||
| 1.7.1999 | 105.00 | 0.00% | 0 | 0 | 101.10 | -8.91% | 606 | 6 | ||||||
| 21.5.1998 | 162.60 | 0.00% | 0 | 0 | 141.50 | -8.90% | 991 | 7 | ||||||
| 16.10.1997 | 447.00 | -4.89% | 0 | 0 | 378.10 | -8.90% | 11 096 | 29 | ||||||
| 2.6.1998 | 135.00 | 0.00% | 0 | 0 | 123.00 | -8.88% | 6 642 | 54 | ||||||
| 3.4.1998 | 189.00 | 0.00% | 8 127 | 43 | 0.00 | -8.82% | 0 | 0 | ||||||
| 26.3.2001 | 255.40 | -8.78% | 18 845 | 73 | ||||||||||
| 19.3.2002 | 228.00 | -8.76% | 12 047 | 48 | ||||||||||
| 19.10.1998 | 161.70 | +5.00% | 0 | 0 | 156.40 | -8.76% | 2 016 | 13 | ||||||
| 2.2.1998 | 242.00 | +0.41% | 1 936 | 8 | 230.00 | -8.75% | 5 120 | 22 | ||||||
| 2.11.2001 | 257.20 | -8.72% | 14 146 | 55 | ||||||||||
| 18.8.1999 | 105.00 | 0.00% | 0 | 0 | 89.00 | -8.71% | 2 225 | 25 | ||||||
| 11.11.1998 | 162.00 | 0.00% | 0 | 0 | 151.00 | -8.70% | 3 976 | 26 | ||||||
| 10.4.2001 | 271.30 | -8.68% | 14 220 | 51 | ||||||||||
| 4.4.2002 | 250.30 | -8.64% | 0 | 0 | ||||||||||
| 11.5.1999 | 92.61 | 0.00% | 0 | 0 | 103.30 | -8.58% | 1 550 | 15 | ||||||
| 11.1.1999 | 162.45 | 0.00% | 0 | 0 | 160.00 | -8.57% | 3 520 | 22 | ||||||
| 23.4.1997 | 340.00 | -4.76% | 0 | 0 | -8.56% | 0 | ||||||||
| 3.2.1998 | 242.00 | 0.00% | 3 630 | 15 | 211.00 | -8.50% | 4 684 | 22 | ||||||
| 18.5.2000 | 78.35 | 0.00% | 0 | 0 | 90.90 | -8.45% | 636 | 7 | ||||||
| 22.2.1999 | 137.18 | -5.00% | 0 | 0 | 120.10 | -8.39% | 5 522 | 46 | ||||||
| 26.11.1999 | 82.68 | 0.00% | 0 | 0 | 82.10 | -8.37% | 2 135 | 26 | ||||||
| 1.9.1998 | 140.00 | 0.00% | 5 040 | 36 | 132.00 | -8.25% | 13 200 | 100 | ||||||
| 1.6.1998 | 135.00 | 0.00% | 1 080 | 8 | 135.00 | -8.19% | 1 890 | 14 | ||||||
| 15.4.2002 | 229.60 | -8.16% | 2 757 | 12 | ||||||||||
| 15.5.2001 | 285.00 | -8.06% | 14 188 | 48 | ||||||||||
| 6.11.2001 | 212.90 | -8.03% | 0 | 0 | ||||||||||
| 29.2.1996 | 917.00 | -4.97% | 412 650 | 450 | 850.00 | -8.00% | 133 575 | 160 | ||||||
| 3.6.1999 | 110.00 | 0.00% | 0 | 0 | 98.50 | -7.94% | 1 378 | 14 | ||||||
| 2.5.1997 | 254.00 | -4.86% | 0 | 0 | 247.30 | -7.79% | 1 731 | 7 | ||||||
| 20.5.1998 | 162.60 | 0.00% | 0 | 0 | 152.00 | -7.54% | 11 650 | 75 | ||||||
| 16.5.2000 | 78.35 | 0.00% | 0 | 0 | 109.10 | -7.54% | 3 159 | 29 | ||||||
| 16.1.1997 | 541.00 | -0.73% | 18 394 | 34 | 512.20 | -7.44% | 4 098 | 8 | ||||||
| 27.2.1998 | 198.34 | +4.99% | 0 | 0 | 181.00 | -7.40% | 7 737 | 43 | ||||||
| 26.4.2000 | 74.62 | 0.00% | 0 | 0 | 105.00 | -7.40% | 420 | 4 | ||||||
| 9.12.1997 | 226.00 | 0.00% | 0 | 0 | 240.00 | -7.38% | 1 368 | 6 | ||||||
| 6.3.2001 | 201.30 | -7.32% | 9 767 | 47 | ||||||||||
| 5.2.1998 | 230.00 | 0.00% | 0 | 0 | 193.00 | -7.26% | 9 805 | 51 | ||||||
| 17.2.1999 | 152.00 | 0.00% | 0 | 0 | 130.00 | -7.14% | 4 030 | 31 | ||||||
| 21.1.2002 | 195.10 | -7.05% | 4 682 | 24 | ||||||||||
| 1.11.2001 | 281.80 | -7.02% | 1 613 000 | 5 098 | ||||||||||
| 21.7.1997 | 655.00 | +3.31% | 68 775 | 105 | 635.10 | -7.02% | 33 696 | 52 | ||||||
| 30.5.1996 | 561.00 | -4.91% | 46 563 | 83 | 532.00 | -7.00% | 54 892 | 100 | ||||||
| 10.5.1996 | 666.00 | -4.17% | 58 608 | 88 | 650.10 | -7.00% | 35 997 | 56 | ||||||
| ||||||||||||||
