MSA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MSA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 75.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 75.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 75.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 0 | 0 | ||||||
27.12.1999 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
22.12.1999 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
21.12.1999 | 75.00 | 0.00% | 0 | 0 | 100.00 | +3.30% | 0 | 0 | ||||||
20.12.1999 | 75.00 | 0.00% | 0 | 0 | 96.80 | +10.00% | 1 355 | 14 | ||||||
17.12.1999 | 75.00 | 0.00% | 0 | 0 | 88.00 | +9.86% | 0 | 0 | ||||||
16.12.1999 | 75.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 0 | 0 | ||||||
15.12.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
13.12.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | +6.66% | 0 | 0 | ||||||
10.12.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | +1.62% | 300 | 4 | ||||||
9.12.1999 | 75.00 | 0.00% | 0 | 0 | 73.80 | -10.00% | 0 | 0 | ||||||
8.12.1999 | 75.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 526 | 43 | ||||||
7.12.1999 | 75.00 | 0.00% | 0 | 0 | 82.00 | -0.12% | 1 886 | 23 | ||||||
6.12.1999 | 75.00 | -4.51% | 300 | 4 | 82.10 | 0.00% | 2 373 | 29 | ||||||
3.12.1999 | 78.55 | -4.99% | 0 | 0 | 82.10 | +0.12% | 1 724 | 21 | ||||||
2.12.1999 | 82.68 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 116 | 38 | ||||||
1.12.1999 | 82.68 | 0.00% | 0 | 0 | 82.00 | -0.12% | 656 | 8 | ||||||
30.11.1999 | 82.68 | 0.00% | 0 | 0 | 82.10 | +0.12% | 1 149 | 14 | ||||||
29.11.1999 | 82.68 | 0.00% | 0 | 0 | 82.00 | -0.12% | 328 | 4 | ||||||
26.11.1999 | 82.68 | 0.00% | 0 | 0 | 82.10 | -8.37% | 2 135 | 26 | ||||||
25.11.1999 | 82.68 | 0.00% | 0 | 0 | 89.60 | +9.26% | 0 | 0 | ||||||
24.11.1999 | 82.68 | 0.00% | 0 | 0 | 82.00 | +1.23% | 0 | 0 | ||||||
23.11.1999 | 82.68 | +4.99% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
22.11.1999 | 78.75 | +5.00% | 0 | 0 | 81.00 | -4.70% | 1 377 | 17 | ||||||
19.11.1999 | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 955 | 23 | ||||||
18.11.1999 | 75.00 | +2.29% | 525 | 7 | 85.00 | -0.11% | 680 | 8 | ||||||
17.11.1999 | 73.32 | -4.98% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
16.11.1999 | 77.17 | -4.99% | 0 | 0 | 85.10 | 0.00% | 1 105 | 13 | ||||||
15.11.1999 | 81.23 | -4.99% | 0 | 0 | 85.10 | +0.11% | 170 | 2 | ||||||
12.11.1999 | 85.50 | -5.00% | 0 | 0 | 85.00 | 0.00% | 1 785 | 21 | ||||||
11.11.1999 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||||
10.11.1999 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
9.11.1999 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 710 | 32 | ||||||
8.11.1999 | 90.00 | 0.00% | 0 | 0 | 85.00 | -0.35% | 595 | 7 | ||||||
5.11.1999 | 90.00 | 0.00% | 0 | 0 | 85.30 | +0.35% | 1 192 | 14 | ||||||
4.11.1999 | 90.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 680 | 8 | ||||||
3.11.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 623 | 7 | ||||||
29.10.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
27.10.1999 | 90.00 | 0.00% | 360 | 4 | 89.00 | 0.00% | 2 136 | 24 | ||||||
26.10.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 492 | 28 | ||||||
25.10.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 801 | 9 | ||||||
22.10.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
21.10.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
20.10.1999 | 90.00 | 0.00% | 0 | 0 | 89.00 | +4.09% | 0 | 0 | ||||||
19.10.1999 | 90.00 | 0.00% | 0 | 0 | 85.50 | +0.23% | 0 | 0 | ||||||
18.10.1999 | 90.00 | 0.00% | 0 | 0 | 85.30 | -0.92% | 3 609 | 42 | ||||||
15.10.1999 | 90.00 | 0.00% | 0 | 0 | 86.10 | +0.11% | 0 | 0 | ||||||
14.10.1999 | 90.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 90.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
12.10.1999 | 90.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 204 | 14 | ||||||
11.10.1999 | 90.00 | 0.00% | 0 | 0 | 86.00 | +0.82% | 0 | 0 | ||||||
8.10.1999 | 90.00 | 0.00% | 0 | 0 | 85.30 | -5.22% | 1 621 | 19 | ||||||
7.10.1999 | 90.00 | 0.00% | 630 | 7 | 90.00 | -0.11% | 7 830 | 87 | ||||||
6.10.1999 | 90.00 | 0.00% | 1 260 | 14 | 90.10 | 0.00% | 1 532 | 17 | ||||||
|