MSA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MSA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1999 | 73.32 | -4.98% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 75.00 | -4.51% | 300 | 4 | 82.10 | 0.00% | 2 373 | 29 | ||||||
7.12.1999 | 75.00 | 0.00% | 0 | 0 | 82.00 | -0.12% | 1 886 | 23 | ||||||
8.12.1999 | 75.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 526 | 43 | ||||||
9.12.1999 | 75.00 | 0.00% | 0 | 0 | 73.80 | -10.00% | 0 | 0 | ||||||
10.12.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | +1.62% | 300 | 4 | ||||||
13.12.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | +6.66% | 0 | 0 | ||||||
14.12.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
15.12.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 75.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 0 | 0 | ||||||
17.12.1999 | 75.00 | 0.00% | 0 | 0 | 88.00 | +9.86% | 0 | 0 | ||||||
20.12.1999 | 75.00 | 0.00% | 0 | 0 | 96.80 | +10.00% | 1 355 | 14 | ||||||
21.12.1999 | 75.00 | 0.00% | 0 | 0 | 100.00 | +3.30% | 0 | 0 | ||||||
22.12.1999 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
23.12.1999 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
27.12.1999 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 75.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 0 | 0 | ||||||
29.12.1999 | 75.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 75.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 75.00 | +2.29% | 525 | 7 | 85.00 | -0.11% | 680 | 8 | ||||||
19.11.1999 | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 955 | 23 | ||||||
16.11.1999 | 77.17 | -4.99% | 0 | 0 | 85.10 | 0.00% | 1 105 | 13 | ||||||
3.12.1999 | 78.55 | -4.99% | 0 | 0 | 82.10 | +0.12% | 1 724 | 21 | ||||||
22.11.1999 | 78.75 | +5.00% | 0 | 0 | 81.00 | -4.70% | 1 377 | 17 | ||||||
26.3.1999 | 80.00 | -4.55% | 80 | 1 | 81.10 | -9.88% | 0 | 0 | ||||||
15.11.1999 | 81.23 | -4.99% | 0 | 0 | 85.10 | +0.11% | 170 | 2 | ||||||
23.11.1999 | 82.68 | +4.99% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
24.11.1999 | 82.68 | 0.00% | 0 | 0 | 82.00 | +1.23% | 0 | 0 | ||||||
25.11.1999 | 82.68 | 0.00% | 0 | 0 | 89.60 | +9.26% | 0 | 0 | ||||||
26.11.1999 | 82.68 | 0.00% | 0 | 0 | 82.10 | -8.37% | 2 135 | 26 | ||||||
29.11.1999 | 82.68 | 0.00% | 0 | 0 | 82.00 | -0.12% | 328 | 4 | ||||||
30.11.1999 | 82.68 | 0.00% | 0 | 0 | 82.10 | +0.12% | 1 149 | 14 | ||||||
1.12.1999 | 82.68 | 0.00% | 0 | 0 | 82.00 | -0.12% | 656 | 8 | ||||||
2.12.1999 | 82.68 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 116 | 38 | ||||||
25.3.1999 | 83.82 | -4.99% | 0 | 0 | 90.00 | 0.00% | 41 400 | 500 | ||||||
12.4.1999 | 84.00 | 0.00% | 0 | 0 | 85.30 | -0.35% | 940 | 11 | ||||||
9.4.1999 | 84.00 | 0.00% | 0 | 0 | 85.60 | 0.00% | 1 798 | 21 | ||||||
8.4.1999 | 84.00 | 0.00% | 0 | 0 | 85.60 | +3.13% | 1 279 | 15 | ||||||
7.4.1999 | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 2 158 | 26 | ||||||
6.4.1999 | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 162 | 14 | ||||||
2.4.1999 | 84.00 | 0.00% | 0 | 0 | 83.00 | +0.85% | 166 | 2 | ||||||
1.4.1999 | 84.00 | 0.00% | 0 | 0 | 82.30 | -0.12% | 658 | 8 | ||||||
31.3.1999 | 84.00 | 0.00% | 0 | 0 | 82.40 | +0.36% | 2 719 | 33 | ||||||
30.3.1999 | 84.00 | 0.00% | 0 | 0 | 82.10 | +0.61% | 2 053 | 25 | ||||||
29.3.1999 | 84.00 | +5.00% | 0 | 0 | 81.60 | +0.61% | 34 520 | 426 | ||||||
12.11.1999 | 85.50 | -5.00% | 0 | 0 | 85.00 | 0.00% | 1 785 | 21 | ||||||
6.5.1999 | 88.20 | 0.00% | 0 | 0 | 103.10 | +0.09% | 4 226 | 41 | ||||||
5.5.1999 | 88.20 | 0.00% | 0 | 0 | 103.00 | -1.90% | 6 644 | 65 | ||||||
4.5.1999 | 88.20 | 0.00% | 0 | 0 | 105.00 | -11.76% | 0 | 0 | ||||||
3.5.1999 | 88.20 | 0.00% | 0 | 0 | 119.00 | +9.17% | 3 817 | 33 | ||||||
30.4.1999 | 88.20 | 0.00% | 0 | 0 | 109.00 | +9.76% | 1 519 | 14 | ||||||
29.4.1999 | 88.20 | 0.00% | 0 | 0 | 99.30 | +1.12% | 1 092 | 11 | ||||||
28.4.1999 | 88.20 | 0.00% | 0 | 0 | 98.20 | +0.92% | 1 371 | 14 | ||||||
27.4.1999 | 88.20 | 0.00% | 0 | 0 | 97.30 | +0.30% | 5 447 | 56 | ||||||
26.4.1999 | 88.20 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 88.20 | 0.00% | 0 | 0 | 97.00 | +4.75% | 1 029 | 11 | ||||||
22.4.1999 | 88.20 | 0.00% | 0 | 0 | 92.60 | +1.09% | 832 | 9 | ||||||
21.4.1999 | 88.20 | 0.00% | 0 | 0 | 91.60 | +2.69% | 916 | 10 | ||||||
20.4.1999 | 88.20 | 0.00% | 0 | 0 | 89.20 | -6.10% | 843 | 9 | ||||||
19.4.1999 | 88.20 | 0.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
|