MSA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MSA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1997 | 216.00 | +4.34% | 51 408 | 238 | 156.50 | 0.00% | 313 | 2 | ||||||
| 5.12.1997 | 226.00 | +1.34% | 4 746 | 21 | 228.00 | -9.88% | 456 | 2 | ||||||
| 12.6.1997 | 246.00 | +4.68% | 0 | 0 | 232.00 | -0.03% | 464 | 2 | ||||||
| 15.5.1997 | 207.00 | +4.51% | 5 382 | 26 | 156.50 | -9.17% | 626 | 4 | ||||||
| 21.4.1997 | 375.00 | -3.35% | 16 125 | 43 | 350.00 | -6.72% | 700 | 2 | ||||||
| 18.4.1997 | 388.00 | -4.90% | 20 176 | 52 | 370.00 | -6.41% | 751 | 2 | ||||||
| 28.11.1997 | 271.00 | 0.00% | 0 | 0 | 256.00 | -4.83% | 1 024 | 4 | ||||||
| 31.5.1996 | 570.00 | +1.60% | 29 640 | 52 | 523.70 | -5.00% | 1 047 | 2 | ||||||
| 30.5.1997 | 160.00 | +3.88% | 24 640 | 154 | 156.00 | +2.14% | 1 092 | 7 | ||||||
| 27.12.1996 | 569.00 | 0.00% | 0 | 0 | 560.20 | +0.41% | 1 120 | 2 | ||||||
| 14.5.1997 | 198.06 | +4.99% | 9 705 | 49 | 172.30 | -0.42% | 1 206 | 7 | ||||||
| 10.6.1997 | 224.00 | +4.67% | 0 | 0 | 217.50 | +7.14% | 1 305 | 6 | ||||||
| 9.12.1997 | 226.00 | 0.00% | 0 | 0 | 240.00 | -7.38% | 1 368 | 6 | ||||||
| 9.6.1997 | 214.00 | +4.90% | 14 338 | 67 | 203.00 | +9.59% | 1 421 | 7 | ||||||
| 6.5.1997 | 230.00 | -4.95% | 0 | 0 | 212.00 | -5.48% | 1 475 | 7 | ||||||
| 12.7.1996 | 530.00 | 0.00% | 470 110 | 887 | 524.30 | 0.00% | 1 573 | 3 | ||||||
| 2.5.1997 | 254.00 | -4.86% | 0 | 0 | 247.30 | -7.79% | 1 731 | 7 | ||||||
| 19.12.1997 | 247.00 | -4.63% | 1 729 | 7 | 253.00 | -4.52% | 1 771 | 7 | ||||||
| 20.6.1996 | 543.00 | -3.38% | 17 919 | 33 | 540.00 | -1.00% | 2 160 | 4 | ||||||
| 23.12.1997 | 271.00 | +4.63% | 0 | 0 | 251.00 | -5.79% | 2 196 | 9 | ||||||
| 18.4.1995 | 872.00 | +11.00% | 50 576 | 58 | 850.00 | +5.00% | 2 606 | 3 | ||||||
| 11.11.1997 | 412.00 | -4.84% | 11 536 | 28 | 385.00 | -4.93% | 2 695 | 7 | ||||||
| 4.4.1995 | 890.00 | 0.00% | 105 910 | 119 | 906.40 | +8.00% | 2 719 | 3 | ||||||
| 17.6.1997 | 270.00 | 0.00% | 0 | 0 | 289.00 | +7.77% | 2 838 | 10 | ||||||
| 20.12.1995 | 727.50 | -2.00% | 2 910 | 4 | ||||||||||
| 2.8.1996 | 518.00 | -0.57% | 32 634 | 63 | 486.00 | -4.00% | 2 916 | 6 | ||||||
| 12.7.1995 | 760.00 | +0.66% | 68 400 | 90 | 720.50 | 0.00% | 2 921 | 4 | ||||||
| 26.7.1995 | 782.00 | +1.03% | 100 878 | 129 | 753.00 | 0.00% | 3 012 | 4 | ||||||
| 5.6.1997 | 194.48 | +4.99% | 17 309 | 89 | 191.50 | +3.53% | 3 064 | 16 | ||||||
| 10.2.1995 | 1 100.00 | -134.00% | 149 600 | 136 | 1 030.00 | -5.00% | 3 090 | 3 | ||||||
| 18.12.1997 | 259.00 | +4.85% | 2 072 | 8 | 265.00 | +2.31% | 3 180 | 12 | ||||||
| 5.6.1995 | 900.00 | 0.00% | 0 | 0 | 800.00 | -5.00% | 3 299 | 4 | ||||||
| 11.4.1995 | 860.00 | +117.00% | 77 400 | 90 | 708.50 | -10.00% | 3 543 | 5 | ||||||
| 14.8.1996 | 541.00 | +1.12% | 51 395 | 95 | 532.10 | -3.00% | 3 725 | 7 | ||||||
| 29.12.1997 | 284.00 | +4.79% | 2 556 | 9 | 251.10 | +2.88% | 3 766 | 15 | ||||||
| 6.6.1996 | 530.00 | +0.56% | 45 580 | 86 | 540.00 | -1.00% | 3 780 | 7 | ||||||
| 13.11.1997 | 373.00 | -4.84% | 0 | 0 | 390.00 | -1.91% | 3 900 | 10 | ||||||
| 14.2.1995 | 1 070.00 | -183.00% | 200 090 | 187 | 987.00 | -10.00% | 3 948 | 4 | ||||||
| 1.12.1997 | 258.00 | -4.79% | 0 | 0 | 256.00 | 0.00% | 4 096 | 16 | ||||||
| 16.1.1997 | 541.00 | -0.73% | 18 394 | 34 | 512.20 | -7.44% | 4 098 | 8 | ||||||
| 4.5.1995 | 850.00 | 0.00% | 42 500 | 50 | 820.00 | +3.00% | 4 100 | 5 | ||||||
| 24.11.1997 | 300.00 | -1.96% | 4 800 | 16 | 300.00 | +2.94% | 4 165 | 14 | ||||||
| 15.7.1996 | 543.00 | +2.45% | 27 150 | 50 | 526.50 | 0.00% | 4 212 | 8 | ||||||
| 16.12.1997 | 236.00 | +1.28% | 1 652 | 7 | 253.00 | +0.78% | 4 301 | 17 | ||||||
| 21.11.1997 | 306.00 | -4.96% | 7 344 | 24 | 289.00 | -4.45% | 4 335 | 15 | ||||||
| 5.5.1995 | 850.00 | 0.00% | 62 900 | 74 | 805.50 | -2.00% | 4 833 | 6 | ||||||
| 11.6.1997 | 235.00 | +4.91% | 10 105 | 43 | 239.00 | +6.70% | 4 874 | 21 | ||||||
| 27.10.1995 | 815.00 | -0.48% | 24 450 | 30 | 752.00 | -3.00% | 5 264 | 7 | ||||||
| 4.9.1995 | 828.00 | +3.50% | 20 700 | 25 | 754.00 | -5.00% | 5 278 | 7 | ||||||
| 3.6.1997 | 176.40 | +5.00% | 0 | 0 | 171.50 | +5.71% | 5 317 | 31 | ||||||
| 30.1.1997 | 510.00 | -1.92% | 82 620 | 162 | 484.50 | 5 329 | 11 | |||||||
| 27.11.1997 | 271.00 | 0.00% | 0 | 0 | 269.00 | -4.70% | 5 380 | 20 | ||||||
| 11.12.1997 | 230.00 | +1.76% | 4 140 | 18 | 257.50 | +3.00% | 5 408 | 21 | ||||||
| 12.5.1997 | 198.55 | -5.00% | 30 974 | 156 | 181.00 | -9.75% | 5 437 | 30 | ||||||
| 9.2.1995 | 1 115.00 | +90.00% | 23 415 | 21 | 1 087.50 | -1.00% | 5 438 | 5 | ||||||
| 13.2.1995 | 1 090.00 | -90.00% | 80 660 | 74 | 1 091.50 | +6.00% | 5 458 | 5 | ||||||
| 12.12.1997 | 232.00 | +0.86% | 1 624 | 7 | 241.00 | -3.03% | 5 493 | 22 | ||||||
| 27.4.1995 | 850.00 | +119.00% | 78 200 | 92 | 785.00 | 0.00% | 5 495 | 7 | ||||||
| 16.6.1997 | 270.00 | +4.65% | 0 | 0 | 255.00 | +3.26% | 5 530 | 21 | ||||||
| 31.12.1997 | 281.50 | 0.00% | 5 630 | 20 | ||||||||||
| ||||||||||||||
