MSA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MSA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 785.00 | +0.64% | 45 530 | 58 | 810.00 | +2.00% | 134 534 | 161 | ||||||
| 7.4.1995 | 827.00 | -494.00% | 66 987 | 81 | 840.00 | +3.00% | 134 400 | 160 | ||||||
| 21.8.1995 | 840.00 | +5.00% | 277 200 | 330 | 820.00 | +2.00% | 126 780 | 160 | ||||||
| 12.10.1995 | 859.00 | -0.11% | 55 835 | 65 | 855.00 | +1.00% | 109 792 | 129 | ||||||
| 22.9.1995 | 851.00 | +1.18% | 210 197 | 247 | 840.00 | -3.00% | 108 492 | 135 | ||||||
| 28.11.1995 | 770.00 | +1.31% | 73 920 | 96 | 750.00 | -2.00% | 91 160 | 129 | ||||||
| 13.10.1995 | 850.00 | -1.04% | 88 400 | 104 | 860.00 | 0.00% | 87 723 | 103 | ||||||
| 4.12.1995 | 746.00 | -4.96% | 37 300 | 50 | 744.00 | 0.00% | 82 486 | 105 | ||||||
| 5.12.1995 | 783.00 | +4.95% | 87 696 | 112 | 751.00 | -5.00% | 82 480 | 111 | ||||||
| 29.11.1995 | 781.00 | +1.42% | 77 319 | 99 | 775.00 | +9.00% | 74 506 | 97 | ||||||
| 1.12.1995 | 785.00 | -0.12% | 219 800 | 280 | 780.00 | +2.00% | 73 503 | 94 | ||||||
| 8.12.1995 | 752.00 | -3.58% | 57 152 | 76 | 746.00 | 0.00% | 73 434 | 101 | ||||||
| 28.9.1995 | 937.00 | +4.92% | 303 588 | 324 | 893.00 | +2.00% | 72 328 | 83 | ||||||
| 18.9.1995 | 830.00 | +2.46% | 49 800 | 60 | 830.00 | 0.00% | 71 890 | 89 | ||||||
| 13.7.1995 | 760.00 | 0.00% | 288 800 | 380 | 760.00 | +2.00% | 70 059 | 94 | ||||||
| 27.6.1995 | 790.00 | +0.63% | 44 240 | 56 | 819.00 | -3.00% | 69 895 | 86 | ||||||
| 13.12.1995 | 800.00 | +2.56% | 188 000 | 235 | 780.00 | +1.00% | 67 707 | 87 | ||||||
| 29.8.1995 | 817.00 | +4.87% | 141 341 | 173 | 848.60 | -1.00% | 67 033 | 84 | ||||||
| 20.11.1995 | 798.00 | -4.88% | 245 784 | 308 | 780.00 | -1.00% | 66 732 | 85 | ||||||
| 16.11.1995 | 804.00 | -4.96% | 88 440 | 110 | 750.00 | -2.00% | 65 623 | 83 | ||||||
| 23.6.1995 | 780.00 | +2.63% | 19 500 | 25 | 815.00 | 0.00% | 64 638 | 79 | ||||||
| 24.8.1995 | 806.00 | -4.04% | 32 240 | 40 | 800.00 | +6.00% | 63 581 | 78 | ||||||
| 25.4.1995 | 850.00 | 0.00% | 108 800 | 128 | 810.00 | +1.00% | 63 527 | 78 | ||||||
| 31.5.1995 | 0 | 0 | 836.00 | 0.00% | 62 602 | 74 | ||||||||
| 7.11.1995 | 810.00 | +1.25% | 388 800 | 480 | 800.00 | 0.00% | 62 492 | 80 | ||||||
| 1.9.1995 | 800.00 | -3.61% | 60 800 | 76 | 795.00 | 0.00% | 62 163 | 78 | ||||||
| 21.6.1995 | 780.00 | 0.00% | 0 | 0 | 820.00 | -1.00% | 61 357 | 71 | ||||||
| 29.5.1995 | 905.00 | +55.00% | 160 185 | 177 | 821.50 | -4.00% | 60 791 | 74 | ||||||
| 10.11.1995 | 870.00 | +2.95% | 456 750 | 525 | 800.00 | -1.00% | 60 272 | 76 | ||||||
| 21.11.1995 | 837.00 | +4.88% | 418 500 | 500 | 800.50 | -1.00% | 59 722 | 77 | ||||||
| 18.5.1995 | 860.00 | 0.00% | 58 480 | 68 | 840.00 | -1.00% | 59 000 | 73 | ||||||
| 18.1.1995 | 1 270.00 | +79.00% | 168 910 | 133 | 1 260.00 | 0.00% | 58 950 | 47 | ||||||
| 27.9.1995 | 893.00 | -2.08% | 183 065 | 205 | 871.00 | -1.00% | 58 825 | 69 | ||||||
| 15.8.1995 | 810.00 | +3.84% | 24 300 | 30 | 775.00 | -1.00% | 58 188 | 75 | ||||||
| 15.9.1995 | 810.00 | +1.25% | 17 820 | 22 | 810.00 | +1.00% | 57 280 | 71 | ||||||
| 27.7.1995 | 821.00 | +4.98% | 124 792 | 152 | 801.00 | +5.00% | 57 102 | 72 | ||||||
| 17.11.1995 | 839.00 | +4.35% | 167 800 | 200 | 805.00 | 0.00% | 54 482 | 69 | ||||||
| 9.10.1995 | 870.00 | +1.16% | 47 850 | 55 | 848.00 | +6.00% | 52 277 | 62 | ||||||
| 6.9.1995 | 800.00 | -3.61% | 20 000 | 25 | 820.00 | +2.00% | 52 208 | 65 | ||||||
| 22.11.1995 | 810.00 | -3.22% | 243 000 | 300 | 785.00 | +3.00% | 50 955 | 64 | ||||||
| 28.6.1995 | 790.00 | 0.00% | 42 660 | 54 | 790.00 | 0.00% | 50 246 | 62 | ||||||
| 9.11.1995 | 845.00 | +3.04% | 424 190 | 502 | 820.00 | +4.00% | 49 685 | 62 | ||||||
| 13.6.1995 | 800.00 | +1.91% | 74 400 | 93 | 800.00 | -1.00% | 49 116 | 62 | ||||||
| 14.11.1995 | 849.00 | -0.11% | 169 800 | 200 | 795.00 | +2.00% | 48 455 | 60 | ||||||
| 9.5.1995 | 850.00 | 0.00% | 349 350 | 411 | 853.00 | +1.00% | 47 833 | 59 | ||||||
| 8.11.1995 | 820.00 | +1.23% | 1 157 020 | 1 411 | 800.00 | -2.00% | 46 908 | 61 | ||||||
| 23.11.1995 | 770.00 | -4.93% | 147 070 | 191 | 770.00 | -2.00% | 46 590 | 60 | ||||||
| 30.11.1995 | 786.00 | +0.64% | 101 394 | 129 | 780.00 | -1.00% | 46 553 | 61 | ||||||
| 11.10.1995 | 860.00 | 0.00% | 247 680 | 288 | 855.00 | +2.00% | 46 323 | 55 | ||||||
| 20.4.1995 | 829.00 | -493.00% | 1 654 684 | 1 996 | 805.00 | -5.00% | 45 169 | 56 | ||||||
| 11.9.1995 | 820.00 | 0.00% | 153 340 | 187 | 825.00 | 0.00% | 44 190 | 54 | ||||||
| 16.1.1995 | 0 | 0 | 1 275.00 | -4.00% | 44 033 | 35 | ||||||||
| 6.6.1995 | 855.00 | -5.00% | 231 705 | 271 | 805.00 | -2.00% | 43 457 | 54 | ||||||
| 26.10.1995 | 819.00 | +3.01% | 286 650 | 350 | 807.00 | +3.00% | 43 294 | 56 | ||||||
| 2.11.1995 | 790.00 | -2.10% | 72 680 | 92 | 789.00 | 0.00% | 42 963 | 55 | ||||||
| 5.9.1995 | 830.00 | +0.24% | 99 600 | 120 | 780.50 | +4.00% | 41 567 | 53 | ||||||
| 25.5.1995 | 900.00 | +344.00% | 127 800 | 142 | 851.00 | +4.00% | 41 279 | 49 | ||||||
| 4.10.1995 | 855.00 | -0.58% | 146 205 | 171 | 842.00 | -3.00% | 41 096 | 49 | ||||||
| 31.10.1995 | 807.00 | 0.00% | 86 349 | 107 | 782.00 | +3.00% | 40 612 | 52 | ||||||
| 1.11.1995 | 807.00 | 0.00% | 111 366 | 138 | 774.50 | 0.00% | 39 983 | 51 | ||||||
| ||||||||||||||
