MSA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MSA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1997 | 270.00 | 0.00% | 0 | 0 | +70.90% | 0 | ||||||||
| 24.6.1997 | 270.00 | 0.00% | 24 840 | 92 | +31.78% | 0 | ||||||||
| 19.5.1997 | 210.00 | -2.77% | 6 300 | 30 | +31.05% | 0 | ||||||||
| 11.4.2000 | 71.07 | 0.00% | 0 | 0 | 119.40 | +15.80% | 0 | 0 | ||||||
| 26.6.1997 | 297.00 | +4.94% | 54 648 | 184 | +14.47% | 0 | ||||||||
| 8.7.1997 | 433.00 | +4.84% | 0 | 0 | +13.70% | 0 | ||||||||
| 13.4.1995 | 870.00 | +116.00% | 54 810 | 63 | +13.00% | 0 | 0 | |||||||
| 12.6.2000 | 78.35 | 0.00% | 0 | 0 | 94.60 | +12.88% | 378 | 4 | ||||||
| 14.5.1999 | 107.20 | +4.99% | 0 | 0 | 117.00 | +12.50% | 819 | 7 | ||||||
| 7.6.1999 | 110.00 | 0.00% | 0 | 0 | 109.00 | +10.88% | 0 | 0 | ||||||
| 6.4.2000 | 71.07 | -4.99% | 569 | 8 | 103.10 | +10.50% | 5 155 | 50 | ||||||
| 20.12.1999 | 75.00 | 0.00% | 0 | 0 | 96.80 | +10.00% | 1 355 | 14 | ||||||
| 26.5.1999 | 110.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 10 736 | 90 | ||||||
| 22.7.1996 | 490.00 | +1.03% | 10 290 | 21 | 552.00 | +10.00% | 88 872 | 161 | ||||||
| 3.6.1996 | 581.00 | +1.92% | 33 698 | 58 | 576.00 | +10.00% | 20 160 | 35 | ||||||
| 15.5.1996 | 610.00 | -0.81% | 100 650 | 165 | 687.00 | +10.00% | 83 814 | 122 | ||||||
| 26.1.1995 | 1 240.00 | -40.00% | 18 600 | 15 | +10.00% | 0 | 0 | |||||||
| 6.10.2000 | 82.26 | 0.00% | 0 | 0 | 145.30 | +9.99% | 0 | 0 | ||||||
| 11.8.2000 | 82.26 | 0.00% | 0 | 0 | 107.90 | +9.98% | 2 984 | 29 | ||||||
| 4.8.1999 | 105.00 | 0.00% | 0 | 0 | 108.00 | +9.97% | 2 946 | 28 | ||||||
| 25.5.2000 | 78.35 | 0.00% | 0 | 0 | 101.50 | +9.96% | 2 224 | 23 | ||||||
| 7.9.2000 | 82.26 | 0.00% | 0 | 0 | 133.70 | +9.95% | 535 | 4 | ||||||
| 6.11.1997 | 413.00 | +4.82% | 2 891 | 7 | 404.00 | +9.92% | 6 060 | 15 | ||||||
| 13.6.1997 | 258.00 | +4.87% | 0 | 0 | +9.91% | 0 | ||||||||
| 15.8.2000 | 82.26 | 0.00% | 0 | 0 | 122.10 | +9.90% | 488 | 4 | ||||||
| 30.6.1999 | 105.00 | 0.00% | 0 | 0 | 111.00 | +9.90% | 0 | 0 | ||||||
| 17.12.1999 | 75.00 | 0.00% | 0 | 0 | 88.00 | +9.86% | 0 | 0 | ||||||
| 20.6.2000 | 78.35 | 0.00% | 0 | 0 | 96.00 | +9.83% | 0 | 0 | ||||||
| 14.4.1999 | 88.20 | 0.00% | 0 | 0 | 95.00 | +9.82% | 2 375 | 25 | ||||||
| 14.7.2000 | 78.35 | 0.00% | 0 | 0 | 110.80 | +9.81% | 0 | 0 | ||||||
| 15.5.2000 | 78.35 | 0.00% | 0 | 0 | 118.00 | +9.76% | 3 810 | 34 | ||||||
| 30.4.1999 | 88.20 | 0.00% | 0 | 0 | 109.00 | +9.76% | 1 519 | 14 | ||||||
| 2.12.1997 | 246.00 | -4.65% | 0 | 0 | 281.00 | +9.76% | 10 397 | 37 | ||||||
| 10.12.1997 | 226.00 | 0.00% | 0 | 0 | 250.00 | +9.64% | 5 750 | 23 | ||||||
| 9.6.1997 | 214.00 | +4.90% | 14 338 | 67 | 203.00 | +9.59% | 1 421 | 7 | ||||||
| 31.3.1998 | 188.00 | -3.93% | 1 880 | 10 | 206.00 | +9.57% | 21 424 | 104 | ||||||
| 10.5.1999 | 92.61 | 0.00% | 0 | 0 | 113.00 | +9.49% | 791 | 7 | ||||||
| 29.9.2000 | 82.26 | 0.00% | 0 | 0 | 139.00 | +9.36% | 10 981 | 79 | ||||||
| 29.10.1998 | 187.17 | +4.99% | 0 | 0 | 177.00 | +9.31% | 44 138 | 250 | ||||||
| 17.8.2000 | 82.26 | 0.00% | 0 | 0 | 127.00 | +9.29% | 0 | 0 | ||||||
| 25.11.1999 | 82.68 | 0.00% | 0 | 0 | 89.60 | +9.26% | 0 | 0 | ||||||
| 3.5.1999 | 88.20 | 0.00% | 0 | 0 | 119.00 | +9.17% | 3 817 | 33 | ||||||
| 2.6.1999 | 110.00 | 0.00% | 0 | 0 | 107.00 | +9.07% | 2 675 | 25 | ||||||
| 17.6.1996 | 565.00 | 0.00% | 0 | 0 | 582.00 | +9.00% | 31 835 | 55 | ||||||
| 29.11.1995 | 781.00 | +1.42% | 77 319 | 99 | 775.00 | +9.00% | 74 506 | 97 | ||||||
| 13.11.1998 | 162.00 | -4.76% | 2 754 | 17 | 166.00 | +8.99% | 5 596 | 34 | ||||||
| 28.8.2000 | 82.26 | 0.00% | 0 | 0 | 136.00 | +8.80% | 4 657 | 36 | ||||||
| 2.9.1998 | 143.00 | +2.14% | 40 900 | 300 | 145.00 | +8.78% | 28 720 | 200 | ||||||
| 9.3.2000 | 74.81 | 0.00% | 0 | 0 | 88.10 | +8.76% | 881 | 10 | ||||||
| 25.8.1999 | 99.75 | -5.00% | 0 | 0 | 100.00 | +8.69% | 0 | 0 | ||||||
| 16.10.1998 | 154.00 | 0.00% | 0 | 0 | 170.00 | +8.28% | 13 430 | 79 | ||||||
| 2.7.1997 | 359.00 | +4.97% | 0 | 0 | 555.00 | +8.26% | 158 852 | 266 | ||||||
| 17.9.1998 | 140.00 | 0.00% | 0 | 0 | 142.00 | +8.20% | 40 889 | 268 | ||||||
| 16.6.2000 | 78.35 | 0.00% | 0 | 0 | 93.00 | +8.01% | 1 302 | 14 | ||||||
| 15.2.1996 | 950.00 | 0.00% | 634 600 | 668 | 961.00 | +8.00% | 186 727 | 198 | ||||||
| 20.6.1995 | 780.00 | 0.00% | 0 | 0 | 848.00 | +8.00% | 34 907 | 40 | ||||||
| 2.6.1995 | 900.00 | 0.00% | 0 | 0 | 865.00 | +8.00% | 16 435 | 19 | ||||||
| 4.4.1995 | 890.00 | 0.00% | 105 910 | 119 | 906.40 | +8.00% | 2 719 | 3 | ||||||
| 8.12.1997 | 226.00 | 0.00% | 0 | 0 | 237.50 | +7.97% | 5 663 | 23 | ||||||
| 2.10.2000 | 82.26 | 0.00% | 0 | 0 | 150.00 | +7.91% | 600 | 4 | ||||||
| ||||||||||||||
