MSA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MSA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1998 | 156.00 | 0.00% | 6 708 | 43 | 138.00 | -4.33% | 5 512 | 39 | ||||||
| 16.6.1997 | 270.00 | +4.65% | 0 | 0 | 255.00 | +3.26% | 5 530 | 21 | ||||||
| 13.11.1998 | 162.00 | -4.76% | 2 754 | 17 | 166.00 | +8.99% | 5 596 | 34 | ||||||
| 12.5.1998 | 162.00 | 0.00% | 4 536 | 28 | 170.00 | 0.00% | 5 610 | 33 | ||||||
| 31.12.1997 | 281.50 | 0.00% | 5 630 | 20 | ||||||||||
| 4.11.1997 | 390.00 | +1.29% | 10 140 | 26 | 377.10 | 5 656 | 15 | |||||||
| 8.12.1997 | 226.00 | 0.00% | 0 | 0 | 237.50 | +7.97% | 5 663 | 23 | ||||||
| 2.5.1995 | 845.00 | +59.00% | 25 350 | 30 | 810.00 | -3.00% | 5 670 | 7 | ||||||
| 3.11.1997 | 385.00 | 0.00% | 11 550 | 30 | 358.00 | -4.79% | 5 728 | 16 | ||||||
| 10.12.1997 | 226.00 | 0.00% | 0 | 0 | 250.00 | +9.64% | 5 750 | 23 | ||||||
| 11.12.1998 | 178.69 | 0.00% | 0 | 0 | 160.10 | -4.75% | 5 764 | 36 | ||||||
| 24.9.1998 | 160.00 | 0.00% | 0 | 0 | 161.00 | -2.43% | 5 774 | 36 | ||||||
| 8.9.1998 | 143.00 | 0.00% | 0 | 0 | 138.00 | -3.49% | 5 796 | 42 | ||||||
| 13.8.1996 | 535.00 | 0.00% | 20 330 | 38 | 532.50 | +2.00% | 5 858 | 11 | ||||||
| 30.4.1997 | 267.00 | -4.98% | 25 365 | 95 | 268.20 | -4.55% | 5 900 | 22 | ||||||
| 16.7.1998 | 145.00 | 0.00% | 0 | 0 | 135.00 | -2.41% | 5 915 | 43 | ||||||
| 4.11.1998 | 179.00 | 0.00% | 0 | 0 | 170.00 | +1.92% | 5 922 | 35 | ||||||
| 26.11.1997 | 271.00 | -4.91% | 2 981 | 11 | 269.00 | -5.55% | 5 928 | 21 | ||||||
| 29.5.1997 | 154.01 | +4.99% | 0 | 0 | 156.00 | -0.95% | 5 957 | 39 | ||||||
| 24.7.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | +4.54% | 5 960 | 38 | ||||||
| 1.10.1996 | 555.00 | +0.18% | 55 500 | 100 | 545.50 | -0.10% | 6 001 | 11 | ||||||
| 6.11.1997 | 413.00 | +4.82% | 2 891 | 7 | 404.00 | +9.92% | 6 060 | 15 | ||||||
| 17.3.1998 | 189.89 | +0.47% | 380 | 2 | 191.00 | +2.15% | 6 237 | 33 | ||||||
| 8.1.1998 | 284.00 | 0.00% | 0 | 0 | 283.00 | -0.11% | 6 241 | 22 | ||||||
| 30.12.1996 | 580.00 | +1.93% | 44 660 | 77 | 570.40 | +1.31% | 6 243 | 11 | ||||||
| 5.6.1998 | 128.25 | -5.00% | 2 950 | 23 | 144.00 | +3.16% | 6 246 | 46 | ||||||
| 28.4.1998 | 185.54 | -4.99% | 371 | 2 | 184.00 | -1.58% | 6 256 | 34 | ||||||
| 3.8.1998 | 156.00 | 0.00% | 0 | 0 | 150.00 | +7.68% | 6 300 | 42 | ||||||
| 4.4.1996 | 805.00 | -0.73% | 32 200 | 40 | 797.50 | 0.00% | 6 380 | 8 | ||||||
| 24.7.1996 | 530.00 | +3.11% | 21 200 | 40 | 502.60 | -1.00% | 6 435 | 13 | ||||||
| 15.9.1998 | 140.00 | 0.00% | 0 | 0 | 141.00 | -0.31% | 6 466 | 46 | ||||||
| 15.12.1997 | 233.00 | +0.43% | 1 631 | 7 | 253.00 | +0.54% | 6 527 | 26 | ||||||
| 20.3.1997 | 487.00 | -0.81% | 67 693 | 139 | 469.30 | +1.09% | 6 570 | 14 | ||||||
| 8.2.1995 | 1 105.00 | +45.00% | 12 155 | 11 | 1 100.00 | +1.00% | 6 600 | 6 | ||||||
| 2.6.1998 | 135.00 | 0.00% | 0 | 0 | 123.00 | -8.88% | 6 642 | 54 | ||||||
| 9.6.1995 | 811.00 | -4.92% | 50 282 | 62 | 850.00 | +7.00% | 6 682 | 8 | ||||||
| 21.6.1996 | 545.00 | +0.36% | 10 355 | 19 | 539.00 | -4.00% | 6 716 | 13 | ||||||
| 30.5.1995 | 900.00 | -55.00% | 410 400 | 456 | 843.50 | +3.00% | 6 748 | 8 | ||||||
| 19.11.1997 | 338.00 | 0.00% | 7 436 | 22 | 300.00 | 6 789 | 22 | |||||||
| 24.10.1997 | 380.00 | 0.00% | 17 480 | 46 | 380.00 | +2.18% | 6 793 | 18 | ||||||
| 2.6.1997 | 168.00 | +5.00% | 0 | 0 | 168.00 | +3.99% | 6 814 | 42 | ||||||
| 13.9.1996 | 547.00 | +1.29% | 54 153 | 99 | 525.50 | -1.00% | 6 832 | 13 | ||||||
| 13.3.1998 | 189.00 | 0.00% | 1 512 | 8 | 190.00 | -1.25% | 6 840 | 36 | ||||||
| 19.1.1998 | 291.00 | 0.00% | 0 | 0 | 255.00 | -9.89% | 6 885 | 27 | ||||||
| 5.5.1997 | 242.00 | -4.72% | 8 954 | 37 | 223.00 | -9.82% | 6 913 | 31 | ||||||
| 6.4.1998 | 189.00 | 0.00% | 6 615 | 35 | 173.00 | -4.22% | 6 947 | 39 | ||||||
| 25.7.1996 | 530.00 | 0.00% | 42 400 | 80 | 503.50 | +2.00% | 7 043 | 14 | ||||||
| 23.10.1996 | 566.00 | +0.35% | 40 752 | 72 | 548.50 | +3.51% | 7 131 | 13 | ||||||
| 15.10.1997 | 470.00 | -4.85% | 0 | 0 | 420.00 | -9.88% | 7 140 | 17 | ||||||
| 30.8.1995 | 800.00 | -2.08% | 31 200 | 39 | 800.50 | 0.00% | 7 205 | 9 | ||||||
| 23.8.1996 | 550.00 | 0.00% | 65 450 | 119 | 515.00 | -5.00% | 7 210 | 14 | ||||||
| 27.8.1996 | 524.00 | -1.13% | 38 252 | 73 | 520.50 | -3.00% | 7 227 | 14 | ||||||
| 22.5.1997 | 180.06 | -4.99% | 9 003 | 50 | 173.00 | -9.51% | 7 266 | 42 | ||||||
| 7.7.1995 | 749.00 | -3.00% | 7 306 | 10 | ||||||||||
| 6.4.1995 | 870.00 | 0.00% | 60 030 | 69 | 812.00 | -7.00% | 7 308 | 9 | ||||||
| 22.1.1998 | 291.00 | 0.00% | 0 | 0 | 265.00 | +4.51% | 7 365 | 28 | ||||||
| 15.4.1997 | 414.00 | -2.81% | 47 610 | 115 | 430.00 | -2.99% | 7 381 | 18 | ||||||
| 23.10.1997 | 380.00 | 0.00% | 2 660 | 7 | 380.00 | +4.25% | 7 387 | 20 | ||||||
| 23.1.1998 | 291.00 | 0.00% | 0 | 0 | 265.00 | +0.74% | 7 420 | 28 | ||||||
| 20.11.1997 | 322.00 | -4.73% | 1 932 | 6 | 305.00 | -1.98% | 7 562 | 25 | ||||||
| 17.11.1997 | 338.00 | -4.78% | 6 422 | 19 | 316.10 | -9.73% | 7 606 | 24 | ||||||
| 25.1.1995 | 1 245.00 | +418.00% | 19 920 | 16 | 1 078.00 | -9.00% | 7 618 | 7 | ||||||
| 29.4.1998 | 176.28 | -4.99% | 1 410 | 8 | 166.10 | -9.76% | 7 638 | 46 | ||||||
| 2.12.1996 | 586.00 | +1.03% | 145 914 | 249 | 547.50 | -4.92% | 7 665 | 14 | ||||||
| 27.2.1998 | 198.34 | +4.99% | 0 | 0 | 181.00 | -7.40% | 7 737 | 43 | ||||||
| 19.3.1998 | 189.00 | 0.00% | 378 | 2 | 200.00 | -0.82% | 7 767 | 41 | ||||||
| 22.10.1997 | 380.00 | -1.04% | 9 880 | 26 | 371.00 | +4.96% | 7 794 | 22 | ||||||
| 9.5.1997 | 209.00 | -4.56% | 0 | 0 | 179.00 | +1.11% | 7 832 | 39 | ||||||
| 17.2.1997 | 491.00 | 0.00% | 49 591 | 101 | 490.00 | +5.53% | 7 840 | 16 | ||||||
| 12.2.1997 | 512.00 | +0.39% | 40 960 | 80 | 501.50 | -3.15% | 7 905 | 16 | ||||||
| 9.10.1996 | 545.00 | 0.00% | 53 955 | 99 | 522.10 | +3.20% | 7 937 | 15 | ||||||
| 27.6.1996 | 510.00 | -0.97% | 36 720 | 72 | 531.00 | -1.00% | 7 958 | 15 | ||||||
| 13.5.1997 | 188.63 | -4.99% | 6 413 | 34 | 169.00 | -4.52% | 7 960 | 46 | ||||||
| 21.1.1998 | 291.00 | 0.00% | 0 | 0 | 260.00 | +2.71% | 8 053 | 32 | ||||||
| 1.8.1996 | 521.00 | +1.55% | 15 630 | 30 | 507.10 | 0.00% | 8 114 | 16 | ||||||
| 11.3.1998 | 189.00 | +0.05% | 2 835 | 15 | 180.00 | +6.90% | 8 239 | 44 | ||||||
| 22.1.1996 | 785.00 | +0.64% | 32 185 | 41 | 762.50 | 0.00% | 8 388 | 11 | ||||||
| 29.4.1997 | 281.00 | -3.76% | 20 794 | 74 | 281.00 | -9.90% | 8 430 | 30 | ||||||
| 26.5.1998 | 157.00 | -3.08% | 1 570 | 10 | 140.00 | +0.05% | 8 475 | 60 | ||||||
| 17.10.1997 | 425.00 | -4.92% | 0 | 0 | 345.00 | -9.51% | 8 656 | 25 | ||||||
| 30.1.1995 | 1 150.00 | -495.00% | 29 900 | 26 | 1 240.00 | +3.00% | 8 670 | 7 | ||||||
| 19.6.1996 | 562.00 | -0.53% | 72 498 | 129 | 578.00 | +1.00% | 8 712 | 16 | ||||||
| 21.10.1997 | 384.00 | -4.95% | 32 256 | 84 | 374.00 | -1.01% | 8 775 | 26 | ||||||
| 28.5.1997 | 146.68 | -4.99% | 8 361 | 57 | 156.00 | -3.06% | 8 790 | 57 | ||||||
| 18.11.1997 | 338.00 | 0.00% | 7 436 | 22 | 290.10 | -4.32% | 8 793 | 29 | ||||||
| 16.7.1996 | 520.00 | -4.23% | 36 920 | 71 | 518.60 | -2.00% | 8 816 | 17 | ||||||
| 20.10.1997 | 404.00 | -4.94% | 0 | 0 | 360.00 | -1.51% | 8 865 | 26 | ||||||
| 8.11.1996 | 580.00 | -1.02% | 174 000 | 300 | 566.00 | +0.50% | 8 928 | 16 | ||||||
| 18.11.1998 | 170.20 | +4.99% | 681 | 4 | 155.80 | +1.21% | 8 980 | 57 | ||||||
| 31.1.1995 | 1 150.00 | 0.00% | 93 150 | 81 | 1 197.00 | -9.00% | 9 006 | 8 | ||||||
| 28.7.1998 | 156.00 | +4.00% | 1 092 | 7 | 138.00 | -1.52% | 9 011 | 61 | ||||||
| 10.8.1995 | 798.00 | +2.30% | 36 708 | 46 | 755.00 | -4.00% | 9 060 | 12 | ||||||
| 27.5.1997 | 154.39 | -4.99% | 0 | 0 | 156.00 | +2.60% | 9 069 | 57 | ||||||
| 5.11.1997 | 394.00 | +1.02% | 14 184 | 36 | 391.90 | -2.54% | 9 188 | 25 | ||||||
| 15.12.1998 | 163.00 | -3.98% | 326 | 2 | 160.10 | -3.20% | 9 291 | 58 | ||||||
| 15.7.1998 | 145.00 | +2.83% | 29 000 | 200 | 141.00 | -2.19% | 9 304 | 66 | ||||||
| 9.10.1997 | 574.00 | -4.96% | 0 | 0 | 630.00 | -10.00% | 9 450 | 15 | ||||||
| 25.5.1998 | 162.00 | -0.61% | 4 050 | 25 | 135.00 | -1.73% | 9 459 | 67 | ||||||
| 12.6.1995 | 785.00 | -3.20% | 34 540 | 44 | 776.00 | -5.00% | 9 567 | 12 | ||||||
| 3.5.1995 | 850.00 | +59.00% | 22 100 | 26 | 810.00 | -1.00% | 9 600 | 12 | ||||||
| 24.4.1997 | 323.00 | -5.00% | 0 | 0 | 320.00 | -1.61% | 9 600 | 30 | ||||||
| 22.4.1997 | 357.00 | -4.80% | 0 | 0 | 355.70 | +1.62% | 9 604 | 27 | ||||||
| 5.8.1996 | 518.00 | 0.00% | 155 400 | 300 | 505.00 | +4.00% | 9 623 | 19 | ||||||
| 28.6.1996 | 535.00 | +4.90% | 56 175 | 105 | 525.00 | -4.00% | 9 630 | 19 | ||||||
| 22.8.1996 | 550.00 | -3.50% | 133 100 | 242 | 523.60 | -4.00% | 9 722 | 18 | ||||||
| 5.2.1998 | 230.00 | 0.00% | 0 | 0 | 193.00 | -7.26% | 9 805 | 51 | ||||||
| 14.11.1997 | 355.00 | -4.82% | 0 | 0 | 351.10 | -9.97% | 9 831 | 28 | ||||||
| 4.7.1995 | 750.00 | 0.00% | 33 750 | 45 | 713.50 | -2.00% | 9 841 | 13 | ||||||
| 15.11.1996 | 550.00 | 0.00% | 88 000 | 160 | 551.10 | +5.83% | 9 859 | 18 | ||||||
| 29.9.1998 | 160.00 | -4.76% | 1 120 | 7 | 159.00 | -2.93% | 9 878 | 62 | ||||||
| 30.1.1998 | 241.00 | 0.00% | 0 | 0 | 279.00 | +0.52% | 9 948 | 39 | ||||||
| 7.12.1998 | 178.69 | 0.00% | 0 | 0 | 160.00 | -0.62% | 10 120 | 63 | ||||||
| 26.8.1996 | 530.00 | -3.63% | 42 400 | 80 | 535.00 | +3.00% | 10 128 | 19 | ||||||
| 17.2.1998 | 219.00 | -4.78% | 0 | 0 | 191.00 | -2.58% | 10 229 | 50 | ||||||
| 19.8.1996 | 550.00 | +1.85% | 24 200 | 44 | 511.50 | -4.00% | 10 230 | 20 | ||||||
| 6.10.1998 | 162.00 | -4.64% | 16 200 | 100 | 157.00 | -0.93% | 10 331 | 66 | ||||||
| 3.2.1997 | 507.00 | 0.00% | 167 310 | 330 | 500.00 | +1.30% | 10 372 | 21 | ||||||
| 24.7.1995 | 766.00 | +0.78% | 58 216 | 76 | 741.50 | +1.00% | 10 381 | 14 | ||||||
| 2.12.1997 | 246.00 | -4.65% | 0 | 0 | 281.00 | +9.76% | 10 397 | 37 | ||||||
| 14.7.1995 | 755.00 | -0.65% | 86 825 | 115 | 742.00 | 0.00% | 10 454 | 14 | ||||||
| 22.4.1996 | 720.00 | 0.00% | 177 120 | 246 | 702.00 | +6.00% | 10 590 | 15 | ||||||
| 19.4.1995 | 872.00 | 0.00% | 80 224 | 92 | 850.00 | -2.00% | 10 598 | 13 | ||||||
| 21.1.1997 | 537.00 | +0.18% | 3 222 | 6 | 535.00 | 10 616 | 20 | |||||||
| 20.1.1997 | 536.00 | +0.18% | 9 112 | 17 | 535.00 | -1.71% | 10 616 | 20 | ||||||
| 3.7.1995 | 750.00 | 0.00% | 77 250 | 103 | 693.50 | +4.00% | 10 759 | 14 | ||||||
| 8.10.1996 | 545.00 | -0.72% | 271 410 | 498 | 512.70 | -4.56% | 10 767 | 21 | ||||||
| 23.4.1998 | 195.30 | 0.00% | 0 | 0 | 174.10 | -1.20% | 10 827 | 60 | ||||||
| 5.5.1998 | 167.47 | 0.00% | 0 | 0 | 180.00 | +7.16% | 10 852 | 61 | ||||||
| 11.8.1995 | 800.00 | +0.25% | 32 000 | 40 | 730.00 | -3.00% | 10 950 | 15 | ||||||
| 18.12.1996 | 573.00 | -1.20% | 57 300 | 100 | 524.70 | -6.14% | 11 019 | 21 | ||||||
| 23.9.1996 | 553.00 | 0.00% | 25 438 | 46 | 551.40 | +0.75% | 11 028 | 20 | ||||||
| 10.7.1995 | 750.00 | 0.00% | 0 | 0 | 710.50 | +1.00% | 11 048 | 15 | ||||||
| 9.8.1995 | 780.00 | 0.00% | 70 980 | 91 | 790.00 | +5.00% | 11 060 | 14 | ||||||
| 12.9.1995 | 803.00 | -2.07% | 27 302 | 34 | 796.00 | -3.00% | 11 088 | 14 | ||||||
| 16.10.1997 | 447.00 | -4.89% | 0 | 0 | 378.10 | -8.90% | 11 096 | 29 | ||||||
| 6.10.1995 | 860.00 | 0.00% | 71 380 | 83 | 799.00 | -5.00% | 11 186 | 14 | ||||||
| 17.2.1995 | 1 000.00 | +3.00% | 11 350 | 11 | ||||||||||
| 10.3.1998 | 188.90 | 0.00% | 0 | 0 | 178.00 | -0.53% | 11 386 | 65 | ||||||
| 12.5.1995 | 855.00 | 0.00% | 149 625 | 175 | 814.00 | 0.00% | 11 410 | 14 | ||||||
| 16.9.1996 | 552.00 | +0.91% | 21 528 | 39 | 544.00 | +4.00% | 11 424 | 21 | ||||||
| 20.5.1998 | 162.60 | 0.00% | 0 | 0 | 152.00 | -7.54% | 11 650 | 75 | ||||||
| 7.6.1996 | 540.00 | +1.88% | 32 400 | 60 | 535.00 | -2.00% | 11 685 | 22 | ||||||
| 6.2.1995 | 1 100.00 | +232.00% | 39 600 | 36 | 1 075.50 | 0.00% | 11 831 | 11 | ||||||
| 15.6.1995 | 790.00 | -1.25% | 55 300 | 70 | 800.00 | -1.00% | 11 860 | 15 | ||||||
| 28.5.1998 | 141.70 | -4.99% | 0 | 0 | 137.00 | -1.56% | 11 872 | 87 | ||||||
| 16.8.1995 | 805.00 | -0.61% | 78 890 | 98 | 805.00 | +2.00% | 11 910 | 15 | ||||||
| 19.9.1996 | 552.00 | 0.00% | 152 904 | 277 | 550.10 | +1.00% | 12 101 | 22 | ||||||
| 6.2.1997 | 510.00 | +0.99% | 51 000 | 100 | 487.50 | -1.59% | 12 139 | 25 | ||||||
| 9.4.1998 | 186.00 | 0.00% | 0 | 0 | 173.10 | +0.38% | 12 225 | 70 | ||||||
| 26.3.1997 | 480.00 | -2.24% | 100 320 | 209 | 472.60 | +1.09% | 12 411 | 26 | ||||||
| 26.4.1995 | 840.00 | -117.00% | 136 920 | 163 | 813.00 | -4.00% | 12 528 | 16 | ||||||
| 24.4.1998 | 195.30 | 0.00% | 0 | 0 | 190.00 | +1.20% | 12 601 | 69 | ||||||
| 12.3.1998 | 189.00 | 0.00% | 0 | 0 | 190.00 | +2.75% | 12 892 | 67 | ||||||
| 12.11.1997 | 392.00 | -4.85% | 7 840 | 20 | 400.00 | +3.28% | 13 122 | 33 | ||||||
| 18.6.1997 | 270.00 | 0.00% | 0 | 0 | 284.00 | +3.13% | 13 172 | 45 | ||||||
| 1.9.1998 | 140.00 | 0.00% | 5 040 | 36 | 132.00 | -8.25% | 13 200 | 100 | ||||||
| 25.1.1996 | 769.00 | -1.41% | 174 563 | 227 | 765.00 | -4.00% | 13 322 | 18 | ||||||
| 16.10.1998 | 154.00 | 0.00% | 0 | 0 | 170.00 | +8.28% | 13 430 | 79 | ||||||
| 11.1.1996 | 752.00 | -2.21% | 64 672 | 86 | 750.00 | -1.00% | 13 500 | 18 | ||||||
| 7.4.1998 | 184.00 | -2.64% | 6 072 | 33 | 173.00 | +1.11% | 13 509 | 75 | ||||||
| 20.8.1996 | 577.00 | +4.90% | 53 084 | 92 | 550.00 | +6.00% | 13 525 | 25 | ||||||
| 23.3.1998 | 208.00 | +4.81% | 3 744 | 18 | 193.00 | -1.22% | 13 557 | 69 | ||||||
| 3.11.1995 | 795.00 | +0.63% | 65 985 | 83 | 776.00 | -4.00% | 13 567 | 18 | ||||||
| 16.4.1997 | 429.00 | +3.62% | 42 471 | 99 | 410.00 | +0.50% | 13 600 | 33 | ||||||
| 2.2.1995 | 1 120.00 | +135.00% | 107 520 | 96 | 1 060.00 | -6.00% | 13 780 | 13 | ||||||
| 24.5.1995 | 870.00 | 0.00% | 140 070 | 161 | 811.50 | 0.00% | 13 796 | 17 | ||||||
| 15.5.1995 | 855.00 | 0.00% | 81 225 | 95 | 815.00 | 0.00% | 13 861 | 17 | ||||||
| 28.7.1995 | 830.00 | +1.09% | 83 830 | 101 | 775.50 | -2.00% | 13 959 | 18 | ||||||
| 13.9.1995 | 805.00 | +0.24% | 49 105 | 61 | 830.00 | +4.00% | 14 050 | 17 | ||||||
| 11.4.1997 | 448.00 | -4.88% | 29 120 | 65 | 450.00 | -1.15% | 14 080 | 32 | ||||||
| 14.7.1998 | 141.00 | 0.00% | 0 | 0 | 141.00 | +5.89% | 14 124 | 98 | ||||||
| 30.8.1996 | 535.00 | 0.00% | 4 280 | 8 | 535.00 | 0.00% | 14 151 | 27 | ||||||
| 4.9.1996 | 520.00 | -1.88% | 47 840 | 92 | 525.00 | -1.00% | 14 166 | 27 | ||||||
| 30.9.1996 | 554.00 | 0.00% | 47 090 | 85 | 550.90 | -1.06% | 14 199 | 26 | ||||||
| 24.3.1998 | 197.60 | -5.00% | 0 | 0 | 197.00 | -1.81% | 14 468 | 75 | ||||||
| 19.6.1995 | 780.00 | 0.00% | 0 | 0 | 770.00 | +1.00% | 14 574 | 18 | ||||||
| 15.2.1995 | 995.50 | -2.00% | 14 583 | 15 | ||||||||||
| 26.5.1995 | 900.00 | 0.00% | 207 900 | 231 | 846.00 | +2.00% | 14 598 | 17 | ||||||
| 11.5.1995 | 855.00 | +58.00% | 31 635 | 37 | 814.50 | 0.00% | 14 661 | 18 | ||||||
| 14.4.1997 | 426.00 | -4.91% | 23 004 | 54 | 427.60 | -3.92% | 14 796 | 35 | ||||||
| 15.4.1998 | 195.30 | 0.00% | 0 | 0 | 182.00 | +0.25% | 14 860 | 82 | ||||||
| 3.3.1998 | 208.00 | 0.00% | 0 | 0 | 180.00 | +1.49% | 15 047 | 79 | ||||||
| 23.5.1997 | 171.06 | -4.99% | 5 132 | 30 | 156.00 | -4.31% | 15 065 | 91 | ||||||
| 30.3.1995 | 890.00 | +56.00% | 65 860 | 74 | 850.00 | +1.00% | 15 100 | 18 | ||||||
| 1.4.1997 | 490.00 | 0.00% | 130 340 | 266 | 456.50 | -0.13% | 15 234 | 32 | ||||||
| 23.8.1995 | 840.00 | +5.00% | 195 720 | 233 | 808.00 | -5.00% | 15 350 | 20 | ||||||
| 4.4.1997 | 491.00 | +0.20% | 34 861 | 71 | 470.00 | -0.33% | 15 353 | 32 | ||||||
| 31.10.1996 | 551.00 | 0.00% | 52 896 | 96 | 548.00 | -0.19% | 15 372 | 28 | ||||||
| 5.3.1998 | 188.90 | -4.40% | 3 022 | 16 | 172.00 | +1.98% | 15 420 | 84 | ||||||
| 18.9.1998 | 147.00 | +5.00% | 0 | 0 | 155.00 | +1.59% | 15 500 | 100 | ||||||
| 12.4.1995 | 860.00 | 0.00% | 84 280 | 98 | 708.50 | 0.00% | 15 587 | 22 | ||||||
| 14.8.1995 | 780.00 | -2.50% | 24 960 | 32 | 780.00 | +7.00% | 15 600 | 20 | ||||||
| 7.8.1996 | 531.00 | +1.14% | 81 774 | 154 | 520.00 | +5.00% | 15 606 | 30 | ||||||
| 14.4.1998 | 195.30 | +5.00% | 10 546 | 54 | 183.00 | +4.07% | 15 907 | 88 | ||||||
| 18.2.1997 | 495.00 | +0.81% | 54 945 | 111 | 490.00 | -1.46% | 15 933 | 33 | ||||||
| 21.10.1996 | 558.00 | -1.23% | 75 330 | 135 | 550.60 | +0.27% | 15 967 | 29 | ||||||
| 17.4.1996 | 730.00 | -1.88% | 81 030 | 111 | 710.10 | -3.00% | 16 038 | 23 | ||||||
| 28.8.1995 | 779.00 | -5.00% | 394 953 | 507 | 801.00 | -2.00% | 16 060 | 20 | ||||||
| 21.4.1995 | 840.00 | +132.00% | 199 920 | 238 | 766.00 | -5.00% | 16 086 | 21 | ||||||
| 24.3.1997 | 490.00 | 0.00% | 98 000 | 200 | 471.40 | +0.19% | 16 095 | 34 | ||||||
| ||||||||||||||
