MSA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MSA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 890.00 | 0.00% | 105 910 | 119 | 906.40 | +8.00% | 2 719 | 3 | ||||||
| 5.4.1995 | 870.00 | -224.00% | 80 040 | 92 | -4.00% | 0 | 0 | |||||||
| 13.4.1995 | 870.00 | +116.00% | 54 810 | 63 | +13.00% | 0 | 0 | |||||||
| 16.2.1995 | +3.00% | 0 | 0 | |||||||||||
| 7.2.1995 | 1 100.00 | 0.00% | 46 200 | 42 | +1.00% | 0 | 0 | |||||||
| 1.2.1995 | 1 105.00 | -391.00% | 226 525 | 205 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 1 240.00 | -40.00% | 18 600 | 15 | +10.00% | 0 | 0 | |||||||
| 17.1.1995 | 1 260.00 | -78.00% | 21 420 | 17 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 1 270.00 | -230.00% | 39 370 | 31 | +4.00% | 0 | 0 | |||||||
| 12.1.1995 | 1 300.00 | +196.00% | 9 100 | 7 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 820.00 | +1.73% | 133 660 | 163 | +1.00% | 0 | 0 | |||||||
| 7.6.1995 | 813.00 | -4.91% | 38 211 | 47 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 820.00 | +2.50% | 63 140 | 77 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
