MSA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MSA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 810.00 | +1.25% | 388 800 | 480 | 800.00 | 0.00% | 62 492 | 80 | ||||||
| 8.11.1995 | 820.00 | +1.23% | 1 157 020 | 1 411 | 800.00 | -2.00% | 46 908 | 61 | ||||||
| 9.11.1995 | 845.00 | +3.04% | 424 190 | 502 | 820.00 | +4.00% | 49 685 | 62 | ||||||
| 10.11.1995 | 870.00 | +2.95% | 456 750 | 525 | 800.00 | -1.00% | 60 272 | 76 | ||||||
| 13.11.1995 | 850.00 | -2.29% | 495 550 | 583 | 790.50 | 0.00% | 38 735 | 49 | ||||||
| 14.11.1995 | 849.00 | -0.11% | 169 800 | 200 | 795.00 | +2.00% | 48 455 | 60 | ||||||
| 15.11.1995 | 846.00 | -0.35% | 266 490 | 315 | 807.00 | 0.00% | 23 473 | 29 | ||||||
| 16.11.1995 | 804.00 | -4.96% | 88 440 | 110 | 750.00 | -2.00% | 65 623 | 83 | ||||||
| 17.11.1995 | 839.00 | +4.35% | 167 800 | 200 | 805.00 | 0.00% | 54 482 | 69 | ||||||
| 20.11.1995 | 798.00 | -4.88% | 245 784 | 308 | 780.00 | -1.00% | 66 732 | 85 | ||||||
| 21.11.1995 | 837.00 | +4.88% | 418 500 | 500 | 800.50 | -1.00% | 59 722 | 77 | ||||||
| 22.11.1995 | 810.00 | -3.22% | 243 000 | 300 | 785.00 | +3.00% | 50 955 | 64 | ||||||
| 23.11.1995 | 770.00 | -4.93% | 147 070 | 191 | 770.00 | -2.00% | 46 590 | 60 | ||||||
| 24.11.1995 | 755.00 | -1.94% | 132 880 | 176 | 750.00 | -3.00% | 17 300 | 23 | ||||||
| 27.11.1995 | 760.00 | +0.66% | 31 920 | 42 | 750.00 | -4.00% | 33 100 | 46 | ||||||
| 28.11.1995 | 770.00 | +1.31% | 73 920 | 96 | 750.00 | -2.00% | 91 160 | 129 | ||||||
| 29.11.1995 | 781.00 | +1.42% | 77 319 | 99 | 775.00 | +9.00% | 74 506 | 97 | ||||||
| 30.11.1995 | 786.00 | +0.64% | 101 394 | 129 | 780.00 | -1.00% | 46 553 | 61 | ||||||
| 1.12.1995 | 785.00 | -0.12% | 219 800 | 280 | 780.00 | +2.00% | 73 503 | 94 | ||||||
| 4.12.1995 | 746.00 | -4.96% | 37 300 | 50 | 744.00 | 0.00% | 82 486 | 105 | ||||||
| 5.12.1995 | 783.00 | +4.95% | 87 696 | 112 | 751.00 | -5.00% | 82 480 | 111 | ||||||
| 6.12.1995 | 750.00 | -4.21% | 46 500 | 62 | 710.00 | -2.00% | 19 597 | 27 | ||||||
| 7.12.1995 | 780.00 | +4.00% | 352 560 | 452 | 759.00 | 0.00% | 30 619 | 42 | ||||||
| 8.12.1995 | 752.00 | -3.58% | 57 152 | 76 | 746.00 | 0.00% | 73 434 | 101 | ||||||
| 11.12.1995 | 780.00 | +3.72% | 216 060 | 277 | 770.00 | +4.00% | 18 166 | 24 | ||||||
| 12.12.1995 | 780.00 | 0.00% | 1 223 040 | 1 568 | 778.00 | +2.00% | 30 818 | 40 | ||||||
| 13.12.1995 | 800.00 | +2.56% | 188 000 | 235 | 780.00 | +1.00% | 67 707 | 87 | ||||||
| 14.12.1995 | 795.00 | -0.62% | 312 435 | 393 | 740.50 | -5.00% | 25 918 | 35 | ||||||
| 15.12.1995 | 770.00 | -3.14% | 91 630 | 119 | 760.00 | +3.00% | 19 784 | 26 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 760.00 | 0.00% | 16 727 | 22 | ||||||||||
| 19.12.1995 | 751.00 | -2.00% | 19 392 | 26 | ||||||||||
| 20.12.1995 | 727.50 | -2.00% | 2 910 | 4 | ||||||||||
| 21.12.1995 | 746.00 | -1.00% | 27 990 | 39 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 757.00 | -1.68% | 46 177 | 61 | ||||||||||
| 9.1.1996 | 751.00 | -0.79% | 8 261 | 11 | +5.00% | 0 | 0 | |||||||
| 10.1.1996 | 769.00 | +2.39% | 135 344 | 176 | 747.50 | +1.00% | 101 170 | 133 | ||||||
| 11.1.1996 | 752.00 | -2.21% | 64 672 | 86 | 750.00 | -1.00% | 13 500 | 18 | ||||||
| 12.1.1996 | 752.00 | 0.00% | 339 152 | 451 | 744.00 | 0.00% | 38 850 | 52 | ||||||
| 15.1.1996 | 752.00 | 0.00% | 181 984 | 242 | 752.00 | +1.00% | 40 774 | 54 | ||||||
| 16.1.1996 | 755.00 | +0.39% | 26 425 | 35 | 750.00 | -1.00% | 38 289 | 51 | ||||||
| 17.1.1996 | 760.00 | +0.66% | 94 240 | 124 | 750.00 | 0.00% | 39 795 | 53 | ||||||
| 18.1.1996 | 770.00 | +1.31% | 164 010 | 213 | 747.00 | +1.00% | 48 365 | 64 | ||||||
| 19.1.1996 | 780.00 | +1.29% | 90 480 | 116 | 758.00 | 0.00% | 46 320 | 61 | ||||||
| 22.1.1996 | 785.00 | +0.64% | 32 185 | 41 | 762.50 | 0.00% | 8 388 | 11 | ||||||
| 23.1.1996 | 795.00 | +1.27% | 114 480 | 144 | 765.00 | +1.00% | 39 221 | 51 | ||||||
| 24.1.1996 | 780.00 | -1.88% | 45 240 | 58 | 766.00 | 0.00% | 17 662 | 23 | ||||||
| 25.1.1996 | 769.00 | -1.41% | 174 563 | 227 | 765.00 | -4.00% | 13 322 | 18 | ||||||
| 26.1.1996 | 772.00 | +0.39% | 372 104 | 482 | 768.00 | +3.00% | 60 399 | 79 | ||||||
| 29.1.1996 | 780.00 | +1.03% | 71 760 | 92 | 790.00 | -1.00% | 46 862 | 62 | ||||||
| 30.1.1996 | 800.00 | +2.56% | 100 000 | 125 | 790.00 | +4.00% | 29 735 | 38 | ||||||
| 31.1.1996 | 809.00 | +1.12% | 197 396 | 244 | 790.00 | 0.00% | 69 974 | 89 | ||||||
| 1.2.1996 | 810.00 | +0.12% | 223 560 | 276 | 800.00 | +2.00% | 52 136 | 65 | ||||||
| 2.2.1996 | 811.00 | +0.12% | 227 080 | 280 | 801.00 | 0.00% | 51 239 | 64 | ||||||
| 5.2.1996 | 820.00 | +1.10% | 315 700 | 385 | 811.00 | +1.00% | 42 714 | 53 | ||||||
| 6.2.1996 | 830.00 | +1.21% | 149 400 | 180 | 811.00 | 0.00% | 66 022 | 82 | ||||||
| 7.2.1996 | 841.00 | +1.32% | 391 065 | 465 | 831.00 | +2.00% | 73 730 | 90 | ||||||
| 8.2.1996 | 850.00 | +1.07% | 436 050 | 513 | 820.00 | -1.00% | 81 371 | 100 | ||||||
| 9.2.1996 | 858.00 | +0.94% | 447 018 | 521 | 842.00 | +3.00% | 107 692 | 129 | ||||||
| 12.2.1996 | 877.00 | +2.21% | 359 570 | 410 | 860.00 | +2.00% | 42 642 | 50 | ||||||
| 13.2.1996 | 907.00 | +3.42% | 799 974 | 882 | 882.00 | +2.00% | 70 574 | 81 | ||||||
| 14.2.1996 | 950.00 | +4.74% | 950 000 | 1 000 | 905.00 | 0.00% | 48 944 | 56 | ||||||
| 15.2.1996 | 950.00 | 0.00% | 634 600 | 668 | 961.00 | +8.00% | 186 727 | 198 | ||||||
| 16.2.1996 | 965.00 | +1.57% | 283 710 | 294 | 968.00 | +2.00% | 97 996 | 102 | ||||||
| 19.2.1996 | 985.00 | +2.07% | 342 780 | 348 | 966.00 | +2.00% | 115 086 | 118 | ||||||
| 20.2.1996 | 1 030.00 | +4.56% | 454 230 | 441 | 1 050.00 | +5.00% | 282 726 | 276 | ||||||
| 21.2.1996 | 1 080.00 | +4.85% | 501 120 | 464 | 1 037.10 | 0.00% | 62 274 | 61 | ||||||
| 22.2.1996 | 1 100.00 | +1.85% | 2 230 800 | 2 028 | 1 061.10 | +4.00% | 190 590 | 179 | ||||||
| 23.2.1996 | 1 100.00 | 0.00% | 316 800 | 288 | 1 031.50 | -1.00% | 260 484 | 248 | ||||||
| 26.2.1996 | 1 065.00 | -3.18% | 1 213 035 | 1 139 | 1 043.70 | -1.00% | 407 114 | 392 | ||||||
| 27.2.1996 | 1 015.00 | -4.69% | 630 315 | 621 | 1 002.80 | -3.00% | 131 391 | 131 | ||||||
| 28.2.1996 | 965.00 | -4.92% | 1 012 285 | 1 049 | 903.00 | -10.00% | 106 651 | 118 | ||||||
| 29.2.1996 | 917.00 | -4.97% | 412 650 | 450 | 850.00 | -8.00% | 133 575 | 160 | ||||||
| 1.3.1996 | 880.00 | -4.03% | 745 360 | 847 | 841.20 | -1.00% | 258 903 | 313 | ||||||
| 4.3.1996 | 900.00 | +2.27% | 232 200 | 258 | 909.00 | +7.00% | 152 303 | 172 | ||||||
| 5.3.1996 | 900.00 | 0.00% | 176 400 | 196 | 853.20 | -3.00% | 116 516 | 136 | ||||||
| 6.3.1996 | 900.00 | 0.00% | 900 000 | 1 000 | 857.30 | -3.00% | 69 225 | 83 | ||||||
| 7.3.1996 | 855.00 | -5.00% | 0 | 0 | 831.00 | +1.00% | 94 112 | 112 | ||||||
| 8.3.1996 | 870.00 | +1.75% | 368 880 | 424 | 855.00 | -2.00% | 170 079 | 206 | ||||||
| 11.3.1996 | 890.00 | +2.29% | 316 840 | 356 | 876.00 | +2.00% | 73 481 | 87 | ||||||
| 12.3.1996 | 850.00 | -4.49% | 190 400 | 224 | 847.00 | 0.00% | 112 651 | 133 | ||||||
| 13.3.1996 | 808.00 | -4.94% | 87 264 | 108 | 860.00 | +2.00% | 83 156 | 96 | ||||||
| 14.3.1996 | 811.00 | +0.37% | 100 564 | 124 | 820.00 | -5.00% | 35 435 | 43 | ||||||
| 15.3.1996 | 824.00 | +1.60% | 56 032 | 68 | 820.00 | -4.00% | 54 424 | 69 | ||||||
| 18.3.1996 | 816.00 | -0.97% | 76 704 | 94 | 825.00 | +4.00% | 55 169 | 67 | ||||||
| 19.3.1996 | 821.00 | +0.61% | 80 458 | 98 | 825.00 | +2.00% | 98 872 | 118 | ||||||
| 20.3.1996 | 811.00 | -1.21% | 112 729 | 139 | 810.00 | -3.00% | 60 881 | 75 | ||||||
| 21.3.1996 | 819.00 | +0.98% | 85 176 | 104 | 800.10 | +5.00% | 196 615 | 231 | ||||||
| 22.3.1996 | 825.00 | +0.73% | 171 600 | 208 | 818.00 | -4.00% | 147 413 | 180 | ||||||
| 25.3.1996 | 849.00 | +2.90% | 75 561 | 89 | 810.10 | 0.00% | 61 642 | 75 | ||||||
| 26.3.1996 | 816.00 | -3.88% | 26 928 | 33 | 825.00 | 0.00% | 125 347 | 152 | ||||||
| 27.3.1996 | 812.00 | -0.49% | 511 560 | 630 | 818.00 | 0.00% | 118 162 | 144 | ||||||
| 28.3.1996 | 848.00 | +4.43% | 182 320 | 215 | 825.00 | -1.00% | 59 534 | 73 | ||||||
| 29.3.1996 | 806.00 | -4.95% | 112 840 | 140 | 818.00 | 0.00% | 37 628 | 46 | ||||||
| 1.4.1996 | 810.00 | +0.49% | 38 880 | 48 | 818.00 | 0.00% | 63 671 | 78 | ||||||
| 2.4.1996 | 810.00 | 0.00% | 32 400 | 40 | 806.40 | -1.00% | 32 216 | 40 | ||||||
| 3.4.1996 | 811.00 | +0.12% | 115 973 | 143 | 800.10 | -1.00% | 19 202 | 24 | ||||||
| 4.4.1996 | 805.00 | -0.73% | 32 200 | 40 | 797.50 | 0.00% | 6 380 | 8 | ||||||
| 5.4.1996 | 775.00 | -3.72% | 85 250 | 110 | 752.40 | -2.00% | 17 229 | 22 | ||||||
| 9.4.1996 | 795.00 | +2.58% | 16 695 | 21 | 779.00 | -3.00% | 22 030 | 29 | ||||||
| 10.4.1996 | 790.00 | -0.62% | 197 500 | 250 | 788.80 | +2.00% | 78 677 | 102 | ||||||
| 11.4.1996 | 755.00 | -4.43% | 54 360 | 72 | 741.00 | -2.00% | 65 132 | 86 | ||||||
| 12.4.1996 | 740.00 | -1.98% | 111 740 | 151 | 711.20 | -2.00% | 86 078 | 116 | ||||||
| 15.4.1996 | 720.00 | -2.70% | 234 000 | 325 | 745.00 | 0.00% | 25 330 | 34 | ||||||
| 16.4.1996 | 744.00 | +3.33% | 110 856 | 149 | 700.60 | -4.00% | 58 667 | 82 | ||||||
| 17.4.1996 | 730.00 | -1.88% | 81 030 | 111 | 710.10 | -3.00% | 16 038 | 23 | ||||||
| 18.4.1996 | 720.00 | -1.36% | 164 880 | 229 | 700.60 | +1.00% | 26 803 | 38 | ||||||
| 19.4.1996 | 720.00 | 0.00% | 46 080 | 64 | 710.00 | -5.00% | 35 431 | 53 | ||||||
| 22.4.1996 | 720.00 | 0.00% | 177 120 | 246 | 702.00 | +6.00% | 10 590 | 15 | ||||||
| 23.4.1996 | 722.00 | +0.27% | 148 010 | 205 | 714.00 | +1.00% | 40 657 | 57 | ||||||
| 24.4.1996 | 740.00 | +2.49% | 88 800 | 120 | 714.00 | 0.00% | 40 020 | 56 | ||||||
| 25.4.1996 | 731.00 | -1.21% | 108 919 | 149 | 713.00 | +1.00% | 26 684 | 37 | ||||||
| 26.4.1996 | 705.00 | -3.55% | 131 130 | 186 | 690.00 | -1.00% | 49 258 | 69 | ||||||
| 29.4.1996 | 706.00 | +0.14% | 43 772 | 62 | 690.10 | +1.00% | 24 483 | 34 | ||||||
| 30.4.1996 | 715.00 | +1.27% | 57 200 | 80 | 700.50 | -3.00% | 40 652 | 58 | ||||||
| 2.5.1996 | 722.00 | +0.97% | 93 860 | 130 | 711.00 | +1.00% | 41 759 | 59 | ||||||
| 3.5.1996 | 710.00 | -1.66% | 52 540 | 74 | 720.00 | +1.00% | 126 212 | 177 | ||||||
| 6.5.1996 | 724.00 | +1.97% | 161 452 | 223 | 697.10 | -3.00% | 22 245 | 32 | ||||||
| 7.5.1996 | 688.00 | -4.97% | 46 096 | 67 | 697.00 | +2.00% | 120 529 | 170 | ||||||
| 9.5.1996 | 695.00 | +1.01% | 22 240 | 32 | 692.00 | -3.00% | 26 265 | 38 | ||||||
| 10.5.1996 | 666.00 | -4.17% | 58 608 | 88 | 650.10 | -7.00% | 35 997 | 56 | ||||||
| 13.5.1996 | 647.00 | -2.85% | 100 932 | 156 | 679.00 | +4.00% | 19 373 | 29 | ||||||
| 14.5.1996 | 615.00 | -4.94% | 67 650 | 110 | 602.00 | -6.00% | 42 522 | 68 | ||||||
| 15.5.1996 | 610.00 | -0.81% | 100 650 | 165 | 687.00 | +10.00% | 83 814 | 122 | ||||||
| 16.5.1996 | 601.00 | -1.47% | 30 050 | 50 | -13.00% | 0 | 0 | |||||||
| 17.5.1996 | 615.00 | +2.32% | 126 075 | 205 | 602.10 | +1.00% | 37 030 | 61 | ||||||
| 20.5.1996 | 630.00 | +2.43% | 104 580 | 166 | 625.00 | -3.00% | 27 216 | 46 | ||||||
| 21.5.1996 | 660.00 | +4.76% | 76 560 | 116 | 630.00 | +4.00% | 27 116 | 44 | ||||||
| 22.5.1996 | 650.00 | -1.51% | 60 450 | 93 | 650.00 | +3.00% | 53 160 | 84 | ||||||
| 23.5.1996 | 640.00 | -1.53% | 33 280 | 52 | 630.00 | 0.00% | 19 040 | 30 | ||||||
| 24.5.1996 | 635.00 | -0.78% | 81 915 | 129 | 630.00 | -1.00% | 30 905 | 49 | ||||||
| 27.5.1996 | 604.00 | -4.88% | 29 596 | 49 | 600.00 | -3.00% | 40 801 | 67 | ||||||
| 28.5.1996 | 585.00 | -3.14% | 19 305 | 33 | 590.00 | -3.00% | 59 735 | 101 | ||||||
| 29.5.1996 | 590.00 | +0.85% | 64 900 | 110 | 590.00 | 0.00% | 23 616 | 40 | ||||||
| 30.5.1996 | 561.00 | -4.91% | 46 563 | 83 | 532.00 | -7.00% | 54 892 | 100 | ||||||
| 31.5.1996 | 570.00 | +1.60% | 29 640 | 52 | 523.70 | -5.00% | 1 047 | 2 | ||||||
| 3.6.1996 | 581.00 | +1.92% | 33 698 | 58 | 576.00 | +10.00% | 20 160 | 35 | ||||||
| 4.6.1996 | 552.00 | -4.99% | 84 456 | 153 | 552.50 | -1.00% | 21 080 | 37 | ||||||
| 5.6.1996 | 527.00 | -4.52% | 54 808 | 104 | 540.00 | -4.00% | 16 406 | 30 | ||||||
| 6.6.1996 | 530.00 | +0.56% | 45 580 | 86 | 540.00 | -1.00% | 3 780 | 7 | ||||||
| 7.6.1996 | 540.00 | +1.88% | 32 400 | 60 | 535.00 | -2.00% | 11 685 | 22 | ||||||
| 10.6.1996 | 560.00 | +3.70% | 48 160 | 86 | 570.00 | +4.00% | 18 254 | 33 | ||||||
| 11.6.1996 | 565.00 | +0.89% | 10 735 | 19 | 562.40 | -2.00% | 19 532 | 36 | ||||||
| 12.6.1996 | 565.00 | 0.00% | 0 | 0 | 575.00 | +2.00% | 23 184 | 42 | ||||||
| 13.6.1996 | 565.00 | 0.00% | 0 | 0 | 535.10 | -3.00% | 20 334 | 38 | ||||||
| 14.6.1996 | 565.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 20 135 | 38 | ||||||
| 17.6.1996 | 565.00 | 0.00% | 0 | 0 | 582.00 | +9.00% | 31 835 | 55 | ||||||
| 18.6.1996 | 565.00 | 0.00% | 0 | 0 | 550.00 | -7.00% | 24 725 | 46 | ||||||
| 19.6.1996 | 562.00 | -0.53% | 72 498 | 129 | 578.00 | +1.00% | 8 712 | 16 | ||||||
| 20.6.1996 | 543.00 | -3.38% | 17 919 | 33 | 540.00 | -1.00% | 2 160 | 4 | ||||||
| 21.6.1996 | 545.00 | +0.36% | 10 355 | 19 | 539.00 | -4.00% | 6 716 | 13 | ||||||
| 24.6.1996 | 540.00 | -0.91% | 51 840 | 96 | 545.00 | +5.00% | 32 055 | 59 | ||||||
| 25.6.1996 | 524.00 | -2.96% | 9 432 | 18 | 545.00 | 0.00% | 68 125 | 125 | ||||||
| 26.6.1996 | 515.00 | -1.71% | 18 540 | 36 | 538.00 | -1.00% | 55 872 | 104 | ||||||
| 27.6.1996 | 510.00 | -0.97% | 36 720 | 72 | 531.00 | -1.00% | 7 958 | 15 | ||||||
| 28.6.1996 | 535.00 | +4.90% | 56 175 | 105 | 525.00 | -4.00% | 9 630 | 19 | ||||||
| 1.7.1996 | 510.00 | -4.67% | 38 250 | 75 | 535.00 | +5.00% | 20 685 | 39 | ||||||
| 2.7.1996 | 515.00 | +0.98% | 169 950 | 330 | 503.00 | -5.00% | 16 556 | 33 | ||||||
| 3.7.1996 | 516.00 | +0.19% | 40 764 | 79 | 502.60 | 0.00% | 18 080 | 36 | ||||||
| 4.7.1996 | 518.00 | +0.38% | 28 490 | 55 | 516.00 | 0.00% | 32 769 | 65 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 530.00 | +2.31% | 10 600 | 20 | 512.00 | -1.00% | 38 042 | 76 | ||||||
| 9.7.1996 | 530.00 | 0.00% | 164 300 | 310 | 550.00 | +6.00% | 27 570 | 52 | ||||||
| 10.7.1996 | 556.00 | +4.90% | 169 024 | 304 | 532.10 | -3.00% | 26 214 | 51 | ||||||
| 11.7.1996 | 530.00 | -4.67% | 74 200 | 140 | 530.00 | +2.00% | 37 402 | 71 | ||||||
| 12.7.1996 | 530.00 | 0.00% | 470 110 | 887 | 524.30 | 0.00% | 1 573 | 3 | ||||||
| 15.7.1996 | 543.00 | +2.45% | 27 150 | 50 | 526.50 | 0.00% | 4 212 | 8 | ||||||
| 16.7.1996 | 520.00 | -4.23% | 36 920 | 71 | 518.60 | -2.00% | 8 816 | 17 | ||||||
| 17.7.1996 | 519.00 | -0.19% | 23 355 | 45 | 520.00 | 0.00% | 28 634 | 55 | ||||||
| 18.7.1996 | 500.00 | -3.66% | 40 500 | 81 | 510.00 | -1.00% | 25 225 | 49 | ||||||
| 19.7.1996 | 485.00 | -3.00% | 14 550 | 30 | 501.00 | -2.00% | 29 622 | 59 | ||||||
| 22.7.1996 | 490.00 | +1.03% | 10 290 | 21 | 552.00 | +10.00% | 88 872 | 161 | ||||||
| 23.7.1996 | 514.00 | +4.89% | 30 840 | 60 | 510.00 | -9.00% | 36 174 | 72 | ||||||
| 24.7.1996 | 530.00 | +3.11% | 21 200 | 40 | 502.60 | -1.00% | 6 435 | 13 | ||||||
| 25.7.1996 | 530.00 | 0.00% | 42 400 | 80 | 503.50 | +2.00% | 7 043 | 14 | ||||||
| 26.7.1996 | 530.00 | 0.00% | 31 800 | 60 | 503.20 | +1.00% | 32 083 | 63 | ||||||
| 29.7.1996 | 525.00 | -0.94% | 31 500 | 60 | 501.60 | -2.00% | 20 566 | 41 | ||||||
| 30.7.1996 | 520.00 | -0.95% | 60 320 | 116 | 504.10 | +1.00% | 18 277 | 36 | ||||||
| 31.7.1996 | 513.00 | -1.34% | 16 929 | 33 | 506.90 | 0.00% | 26 352 | 52 | ||||||
| 1.8.1996 | 521.00 | +1.55% | 15 630 | 30 | 507.10 | 0.00% | 8 114 | 16 | ||||||
| 2.8.1996 | 518.00 | -0.57% | 32 634 | 63 | 486.00 | -4.00% | 2 916 | 6 | ||||||
| 5.8.1996 | 518.00 | 0.00% | 155 400 | 300 | 505.00 | +4.00% | 9 623 | 19 | ||||||
| 6.8.1996 | 525.00 | +1.35% | 32 550 | 62 | 500.00 | -2.00% | 16 837 | 34 | ||||||
| 7.8.1996 | 531.00 | +1.14% | 81 774 | 154 | 520.00 | +5.00% | 15 606 | 30 | ||||||
| 8.8.1996 | 537.00 | +1.12% | 96 123 | 179 | 530.00 | -1.00% | 18 060 | 35 | ||||||
| 9.8.1996 | 533.00 | -0.74% | 566 579 | 1 063 | 531.00 | +4.00% | 40 148 | 75 | ||||||
| 12.8.1996 | 535.00 | +0.37% | 46 545 | 87 | 533.90 | -3.00% | 22 404 | 43 | ||||||
| 13.8.1996 | 535.00 | 0.00% | 20 330 | 38 | 532.50 | +2.00% | 5 858 | 11 | ||||||
| 14.8.1996 | 541.00 | +1.12% | 51 395 | 95 | 532.10 | -3.00% | 3 725 | 7 | ||||||
| 15.8.1996 | 550.00 | +1.66% | 91 300 | 166 | 542.00 | +4.00% | 61 862 | 115 | ||||||
| 16.8.1996 | 540.00 | -1.81% | 153 900 | 285 | 542.10 | -1.00% | 25 089 | 47 | ||||||
| 19.8.1996 | 550.00 | +1.85% | 24 200 | 44 | 511.50 | -4.00% | 10 230 | 20 | ||||||
| 20.8.1996 | 577.00 | +4.90% | 53 084 | 92 | 550.00 | +6.00% | 13 525 | 25 | ||||||
| 21.8.1996 | 570.00 | -1.21% | 131 100 | 230 | 542.10 | +4.00% | 42 076 | 75 | ||||||
| 22.8.1996 | 550.00 | -3.50% | 133 100 | 242 | 523.60 | -4.00% | 9 722 | 18 | ||||||
| 23.8.1996 | 550.00 | 0.00% | 65 450 | 119 | 515.00 | -5.00% | 7 210 | 14 | ||||||
| 26.8.1996 | 530.00 | -3.63% | 42 400 | 80 | 535.00 | +3.00% | 10 128 | 19 | ||||||
| 27.8.1996 | 524.00 | -1.13% | 38 252 | 73 | 520.50 | -3.00% | 7 227 | 14 | ||||||
| 28.8.1996 | 550.00 | +4.96% | 55 000 | 100 | 530.00 | +1.00% | 24 385 | 47 | ||||||
| ||||||||||||||
