MSA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MSA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1997 | 695.00 | 0.00% | 28 495 | 41 | 700.00 | 0.00% | 86 100 | 123 | ||||||
| 20.8.1997 | 695.00 | +0.14% | 21 545 | 31 | 700.00 | 0.00% | 178 500 | 255 | ||||||
| 9.5.1996 | 695.00 | +1.01% | 22 240 | 32 | 692.00 | -3.00% | 26 265 | 38 | ||||||
| 22.8.1997 | 696.00 | +0.14% | 31 320 | 45 | 700.00 | 0.00% | 149 100 | 213 | ||||||
| 26.8.1997 | 697.00 | 0.00% | 147 764 | 212 | 700.00 | +0.13% | 102 075 | 146 | ||||||
| 25.8.1997 | 697.00 | +0.14% | 59 942 | 86 | 700.00 | -0.26% | 98 442 | 141 | ||||||
| 19.9.1997 | 698.00 | +4.96% | 0 | 0 | 700.00 | -0.08% | 70 863 | 101 | ||||||
| 29.8.1997 | 699.00 | 0.00% | 67 803 | 97 | 700.00 | 0.00% | 64 400 | 92 | ||||||
| 28.8.1997 | 699.00 | 0.00% | 40 542 | 58 | 700.00 | 0.00% | 98 000 | 140 | ||||||
| 27.8.1997 | 699.00 | +0.28% | 28 659 | 41 | 700.00 | +0.12% | 84 000 | 120 | ||||||
| 3.9.1997 | 700.00 | 0.00% | 96 600 | 138 | 700.10 | +0.01% | 56 708 | 81 | ||||||
| 2.9.1997 | 700.00 | 0.00% | 37 800 | 54 | 700.00 | 0.00% | 89 600 | 128 | ||||||
| 1.9.1997 | 700.00 | +0.14% | 61 600 | 88 | 700.00 | 0.00% | 46 900 | 67 | ||||||
| 17.9.1997 | 700.00 | 0.00% | 54 600 | 78 | 700.30 | -0.04% | 60 256 | 86 | ||||||
| 16.9.1997 | 700.00 | 0.00% | 44 100 | 63 | 701.50 | +0.08% | 52 572 | 75 | ||||||
| 15.9.1997 | 700.00 | 0.00% | 40 600 | 58 | 700.10 | +0.02% | 89 649 | 128 | ||||||
| 12.9.1997 | 700.00 | 0.00% | 18 200 | 26 | 700.00 | -0.10% | 116 229 | 166 | ||||||
| 11.9.1997 | 700.00 | 0.00% | 103 600 | 148 | 700.20 | +0.11% | 83 409 | 119 | ||||||
| 10.9.1997 | 700.00 | 0.00% | 56 700 | 81 | 700.10 | -0.01% | 144 919 | 207 | ||||||
| 9.9.1997 | 700.00 | 0.00% | 126 000 | 180 | 701.00 | 79 124 | 113 | |||||||
| 8.9.1997 | 700.00 | 0.00% | 25 900 | 37 | 700.00 | -0.07% | 50 400 | 72 | ||||||
| 5.9.1997 | 700.00 | -0.14% | 60 200 | 86 | 700.00 | +0.06% | 39 930 | 57 | ||||||
| 3.10.1997 | 700.00 | 0.00% | 60 200 | 86 | 700.00 | +0.42% | 111 860 | 159 | ||||||
| 2.10.1997 | 700.00 | 0.00% | 35 000 | 50 | 700.00 | -0.14% | 34 328 | 49 | ||||||
| 1.10.1997 | 700.00 | 0.00% | 88 900 | 127 | 700.00 | -0.16% | 64 544 | 92 | ||||||
| 30.9.1997 | 700.00 | 0.00% | 60 900 | 87 | 700.00 | +0.09% | 74 488 | 106 | ||||||
| 29.9.1997 | 700.00 | 0.00% | 38 500 | 55 | 700.20 | 52 654 | 75 | |||||||
| 26.9.1997 | 700.00 | 0.00% | 35 700 | 51 | 700.00 | -0.01% | 120 613 | 172 | ||||||
| 25.9.1997 | 700.00 | 0.00% | 12 600 | 18 | 700.00 | -0.07% | 117 123 | 167 | ||||||
| 24.9.1997 | 700.00 | 0.00% | 51 100 | 73 | 701.00 | +0.21% | 87 029 | 124 | ||||||
| 23.9.1997 | 700.00 | 0.00% | 11 200 | 16 | 700.30 | -0.19% | 60 926 | 87 | ||||||
| 22.9.1997 | 700.00 | +0.28% | 81 900 | 117 | 700.10 | +0.01% | 96 835 | 138 | ||||||
| 4.9.1997 | 701.00 | +0.14% | 14 020 | 20 | 700.20 | 0.00% | 97 307 | 139 | ||||||
| 26.4.1996 | 705.00 | -3.55% | 131 130 | 186 | 690.00 | -1.00% | 49 258 | 69 | ||||||
| 29.4.1996 | 706.00 | +0.14% | 43 772 | 62 | 690.10 | +1.00% | 24 483 | 34 | ||||||
| 3.5.1996 | 710.00 | -1.66% | 52 540 | 74 | 720.00 | +1.00% | 126 212 | 177 | ||||||
| 30.4.1996 | 715.00 | +1.27% | 57 200 | 80 | 700.50 | -3.00% | 40 652 | 58 | ||||||
| 22.4.1996 | 720.00 | 0.00% | 177 120 | 246 | 702.00 | +6.00% | 10 590 | 15 | ||||||
| 19.4.1996 | 720.00 | 0.00% | 46 080 | 64 | 710.00 | -5.00% | 35 431 | 53 | ||||||
| 18.4.1996 | 720.00 | -1.36% | 164 880 | 229 | 700.60 | +1.00% | 26 803 | 38 | ||||||
| 15.4.1996 | 720.00 | -2.70% | 234 000 | 325 | 745.00 | 0.00% | 25 330 | 34 | ||||||
| 14.12.1993 | 720.00 | +2 000.00% | 159 120 | 221 | ||||||||||
| 23.11.1993 | 720.00 | 0.00% | 82 800 | 115 | ||||||||||
| 18.11.1993 | 720.00 | -2 000.00% | 0 | 0 | ||||||||||
| 2.5.1996 | 722.00 | +0.97% | 93 860 | 130 | 711.00 | +1.00% | 41 759 | 59 | ||||||
| 23.4.1996 | 722.00 | +0.27% | 148 010 | 205 | 714.00 | +1.00% | 40 657 | 57 | ||||||
| 6.5.1996 | 724.00 | +1.97% | 161 452 | 223 | 697.10 | -3.00% | 22 245 | 32 | ||||||
| 17.4.1996 | 730.00 | -1.88% | 81 030 | 111 | 710.10 | -3.00% | 16 038 | 23 | ||||||
| 25.4.1996 | 731.00 | -1.21% | 108 919 | 149 | 713.00 | +1.00% | 26 684 | 37 | ||||||
| 24.4.1996 | 740.00 | +2.49% | 88 800 | 120 | 714.00 | 0.00% | 40 020 | 56 | ||||||
| 12.4.1996 | 740.00 | -1.98% | 111 740 | 151 | 711.20 | -2.00% | 86 078 | 116 | ||||||
| 16.4.1996 | 744.00 | +3.33% | 110 856 | 149 | 700.60 | -4.00% | 58 667 | 82 | ||||||
| 4.12.1995 | 746.00 | -4.96% | 37 300 | 50 | 744.00 | 0.00% | 82 486 | 105 | ||||||
| 6.12.1995 | 750.00 | -4.21% | 46 500 | 62 | 710.00 | -2.00% | 19 597 | 27 | ||||||
| 16.12.1993 | 750.00 | +416.00% | 87 750 | 117 | ||||||||||
| 10.7.1995 | 750.00 | 0.00% | 0 | 0 | 710.50 | +1.00% | 11 048 | 15 | ||||||
| 4.7.1995 | 750.00 | 0.00% | 33 750 | 45 | 713.50 | -2.00% | 9 841 | 13 | ||||||
| 3.7.1995 | 750.00 | 0.00% | 77 250 | 103 | 693.50 | +4.00% | 10 759 | 14 | ||||||
| 30.6.1995 | 750.00 | -0.13% | 217 500 | 290 | 719.00 | -2.00% | 25 865 | 35 | ||||||
| 29.6.1995 | 751.00 | -4.93% | 49 566 | 66 | 730.00 | -7.00% | 32 532 | 43 | ||||||
| 9.1.1996 | 751.00 | -0.79% | 8 261 | 11 | +5.00% | 0 | 0 | |||||||
| 8.12.1995 | 752.00 | -3.58% | 57 152 | 76 | 746.00 | 0.00% | 73 434 | 101 | ||||||
| 15.1.1996 | 752.00 | 0.00% | 181 984 | 242 | 752.00 | +1.00% | 40 774 | 54 | ||||||
| 12.1.1996 | 752.00 | 0.00% | 339 152 | 451 | 744.00 | 0.00% | 38 850 | 52 | ||||||
| 11.1.1996 | 752.00 | -2.21% | 64 672 | 86 | 750.00 | -1.00% | 13 500 | 18 | ||||||
| 16.1.1996 | 755.00 | +0.39% | 26 425 | 35 | 750.00 | -1.00% | 38 289 | 51 | ||||||
| 24.11.1995 | 755.00 | -1.94% | 132 880 | 176 | 750.00 | -3.00% | 17 300 | 23 | ||||||
| 11.4.1996 | 755.00 | -4.43% | 54 360 | 72 | 741.00 | -2.00% | 65 132 | 86 | ||||||
| 14.7.1995 | 755.00 | -0.65% | 86 825 | 115 | 742.00 | 0.00% | 10 454 | 14 | ||||||
| 11.7.1995 | 755.00 | +0.66% | 61 155 | 81 | 728.00 | 0.00% | 20 821 | 28 | ||||||
| 8.1.1996 | 757.00 | -1.68% | 46 177 | 61 | ||||||||||
| 17.1.1996 | 760.00 | +0.66% | 94 240 | 124 | 750.00 | 0.00% | 39 795 | 53 | ||||||
| 27.11.1995 | 760.00 | +0.66% | 31 920 | 42 | 750.00 | -4.00% | 33 100 | 46 | ||||||
| 13.7.1995 | 760.00 | 0.00% | 288 800 | 380 | 760.00 | +2.00% | 70 059 | 94 | ||||||
| 12.7.1995 | 760.00 | +0.66% | 68 400 | 90 | 720.50 | 0.00% | 2 921 | 4 | ||||||
| 21.7.1995 | 760.00 | 0.00% | 177 840 | 234 | 746.00 | +1.00% | 17 654 | 24 | ||||||
| 20.7.1995 | 760.00 | -0.65% | 86 640 | 114 | 748.00 | -3.00% | 24 712 | 34 | ||||||
| 18.7.1995 | 760.00 | 0.00% | 65 360 | 86 | 742.00 | +1.00% | 32 680 | 44 | ||||||
| 17.7.1995 | 760.00 | +0.66% | 60 040 | 79 | 745.00 | -2.00% | 33 059 | 45 | ||||||
| 22.6.1995 | 760.00 | -2.56% | 91 200 | 120 | 817.00 | -5.00% | 19 674 | 24 | ||||||
| 19.7.1995 | 765.00 | +0.65% | 47 430 | 62 | 745.50 | 0.00% | 23 856 | 32 | ||||||
| 3.8.1995 | 766.00 | -0.26% | 36 768 | 48 | 800.00 | +6.00% | 17 499 | 21 | ||||||
| 24.7.1995 | 766.00 | +0.78% | 58 216 | 76 | 741.50 | +1.00% | 10 381 | 14 | ||||||
| 2.8.1995 | 768.00 | -4.95% | 42 240 | 55 | 800.00 | -1.00% | 35 245 | 45 | ||||||
| 10.1.1996 | 769.00 | +2.39% | 135 344 | 176 | 747.50 | +1.00% | 101 170 | 133 | ||||||
| 25.1.1996 | 769.00 | -1.41% | 174 563 | 227 | 765.00 | -4.00% | 13 322 | 18 | ||||||
| 18.1.1996 | 770.00 | +1.31% | 164 010 | 213 | 747.00 | +1.00% | 48 365 | 64 | ||||||
| 15.12.1995 | 770.00 | -3.14% | 91 630 | 119 | 760.00 | +3.00% | 19 784 | 26 | ||||||
| 23.11.1995 | 770.00 | -4.93% | 147 070 | 191 | 770.00 | -2.00% | 46 590 | 60 | ||||||
| 28.11.1995 | 770.00 | +1.31% | 73 920 | 96 | 750.00 | -2.00% | 91 160 | 129 | ||||||
| 26.1.1996 | 772.00 | +0.39% | 372 104 | 482 | 768.00 | +3.00% | 60 399 | 79 | ||||||
| 25.7.1995 | 774.00 | +1.04% | 68 112 | 88 | 760.00 | +2.00% | 24 185 | 32 | ||||||
| 5.4.1996 | 775.00 | -3.72% | 85 250 | 110 | 752.40 | -2.00% | 17 229 | 22 | ||||||
| 28.8.1995 | 779.00 | -5.00% | 394 953 | 507 | 801.00 | -2.00% | 16 060 | 20 | ||||||
| 24.1.1996 | 780.00 | -1.88% | 45 240 | 58 | 766.00 | 0.00% | 17 662 | 23 | ||||||
| 29.1.1996 | 780.00 | +1.03% | 71 760 | 92 | 790.00 | -1.00% | 46 862 | 62 | ||||||
| 19.1.1996 | 780.00 | +1.29% | 90 480 | 116 | 758.00 | 0.00% | 46 320 | 61 | ||||||
| 7.12.1995 | 780.00 | +4.00% | 352 560 | 452 | 759.00 | 0.00% | 30 619 | 42 | ||||||
| 12.12.1995 | 780.00 | 0.00% | 1 223 040 | 1 568 | 778.00 | +2.00% | 30 818 | 40 | ||||||
| 11.12.1995 | 780.00 | +3.72% | 216 060 | 277 | 770.00 | +4.00% | 18 166 | 24 | ||||||
| 14.8.1995 | 780.00 | -2.50% | 24 960 | 32 | 780.00 | +7.00% | 15 600 | 20 | ||||||
| 9.8.1995 | 780.00 | 0.00% | 70 980 | 91 | 790.00 | +5.00% | 11 060 | 14 | ||||||
| 8.8.1995 | 780.00 | -2.50% | 76 440 | 98 | 763.00 | -1.00% | 22 614 | 30 | ||||||
| 21.6.1995 | 780.00 | 0.00% | 0 | 0 | 820.00 | -1.00% | 61 357 | 71 | ||||||
| 20.6.1995 | 780.00 | 0.00% | 0 | 0 | 848.00 | +8.00% | 34 907 | 40 | ||||||
| 19.6.1995 | 780.00 | 0.00% | 0 | 0 | 770.00 | +1.00% | 14 574 | 18 | ||||||
| 16.6.1995 | 780.00 | -1.26% | 117 780 | 151 | 770.00 | +2.00% | 36 180 | 45 | ||||||
| 23.6.1995 | 780.00 | +2.63% | 19 500 | 25 | 815.00 | 0.00% | 64 638 | 79 | ||||||
| 29.11.1995 | 781.00 | +1.42% | 77 319 | 99 | 775.00 | +9.00% | 74 506 | 97 | ||||||
| 26.7.1995 | 782.00 | +1.03% | 100 878 | 129 | 753.00 | 0.00% | 3 012 | 4 | ||||||
| 9.11.1993 | 783.00 | -1 993.00% | 36 801 | 47 | ||||||||||
| 5.12.1995 | 783.00 | +4.95% | 87 696 | 112 | 751.00 | -5.00% | 82 480 | 111 | ||||||
| 1.12.1995 | 785.00 | -0.12% | 219 800 | 280 | 780.00 | +2.00% | 73 503 | 94 | ||||||
| 22.1.1996 | 785.00 | +0.64% | 32 185 | 41 | 762.50 | 0.00% | 8 388 | 11 | ||||||
| 12.6.1995 | 785.00 | -3.20% | 34 540 | 44 | 776.00 | -5.00% | 9 567 | 12 | ||||||
| 26.6.1995 | 785.00 | +0.64% | 45 530 | 58 | 810.00 | +2.00% | 134 534 | 161 | ||||||
| 30.11.1995 | 786.00 | +0.64% | 101 394 | 129 | 780.00 | -1.00% | 46 553 | 61 | ||||||
| 2.11.1995 | 790.00 | -2.10% | 72 680 | 92 | 789.00 | 0.00% | 42 963 | 55 | ||||||
| 23.10.1995 | 790.00 | 0.00% | 88 480 | 112 | ||||||||||
| 20.10.1995 | 790.00 | -2.22% | 63 200 | 80 | 751.00 | -4.00% | 25 725 | 35 | ||||||
| 10.4.1996 | 790.00 | -0.62% | 197 500 | 250 | 788.80 | +2.00% | 78 677 | 102 | ||||||
| 15.6.1995 | 790.00 | -1.25% | 55 300 | 70 | 800.00 | -1.00% | 11 860 | 15 | ||||||
| 28.6.1995 | 790.00 | 0.00% | 42 660 | 54 | 790.00 | 0.00% | 50 246 | 62 | ||||||
| 27.6.1995 | 790.00 | +0.63% | 44 240 | 56 | 819.00 | -3.00% | 69 895 | 86 | ||||||
| 24.10.1995 | 791.00 | +0.12% | 22 939 | 29 | ||||||||||
| 25.10.1995 | 795.00 | +0.50% | 120 045 | 151 | 771.00 | +6.00% | 26 961 | 36 | ||||||
| 3.11.1995 | 795.00 | +0.63% | 65 985 | 83 | 776.00 | -4.00% | 13 567 | 18 | ||||||
| 14.12.1995 | 795.00 | -0.62% | 312 435 | 393 | 740.50 | -5.00% | 25 918 | 35 | ||||||
| 23.1.1996 | 795.00 | +1.27% | 114 480 | 144 | 765.00 | +1.00% | 39 221 | 51 | ||||||
| 9.4.1996 | 795.00 | +2.58% | 16 695 | 21 | 779.00 | -3.00% | 22 030 | 29 | ||||||
| 20.11.1995 | 798.00 | -4.88% | 245 784 | 308 | 780.00 | -1.00% | 66 732 | 85 | ||||||
| 10.8.1995 | 798.00 | +2.30% | 36 708 | 46 | 755.00 | -4.00% | 9 060 | 12 | ||||||
| 11.8.1995 | 800.00 | +0.25% | 32 000 | 40 | 730.00 | -3.00% | 10 950 | 15 | ||||||
| 7.8.1995 | 800.00 | 0.00% | 24 000 | 30 | 765.00 | +1.00% | 20 519 | 27 | ||||||
| 4.8.1995 | 800.00 | +4.43% | 43 200 | 54 | 780.00 | -9.00% | 31 728 | 42 | ||||||
| 14.6.1995 | 800.00 | 0.00% | 44 800 | 56 | 800.00 | +1.00% | 20 830 | 26 | ||||||
| 13.6.1995 | 800.00 | +1.91% | 74 400 | 93 | 800.00 | -1.00% | 49 116 | 62 | ||||||
| 27.7.1993 | 800.00 | -2 000.00% | 20 000 | 25 | ||||||||||
| 6.11.1995 | 800.00 | +0.62% | 104 000 | 130 | 778.00 | +3.00% | 28 024 | 36 | ||||||
| 30.8.1995 | 800.00 | -2.08% | 31 200 | 39 | 800.50 | 0.00% | 7 205 | 9 | ||||||
| 1.9.1995 | 800.00 | -3.61% | 60 800 | 76 | 795.00 | 0.00% | 62 163 | 78 | ||||||
| 22.8.1995 | 800.00 | -4.76% | 42 400 | 53 | 790.00 | +2.00% | 29 860 | 37 | ||||||
| 18.8.1995 | 800.00 | 0.00% | 80 800 | 101 | 780.00 | -2.00% | 16 385 | 21 | ||||||
| 17.8.1995 | 800.00 | -0.62% | 52 000 | 65 | 780.00 | 0.00% | 23 780 | 30 | ||||||
| 14.9.1995 | 800.00 | -0.62% | 78 400 | 98 | 800.00 | -3.00% | 32 885 | 41 | ||||||
| 7.9.1995 | 800.00 | 0.00% | 36 000 | 45 | 801.00 | 0.00% | 39 288 | 49 | ||||||
| 6.9.1995 | 800.00 | -3.61% | 20 000 | 25 | 820.00 | +2.00% | 52 208 | 65 | ||||||
| 30.1.1996 | 800.00 | +2.56% | 100 000 | 125 | 790.00 | +4.00% | 29 735 | 38 | ||||||
| 13.12.1995 | 800.00 | +2.56% | 188 000 | 235 | 780.00 | +1.00% | 67 707 | 87 | ||||||
| 13.1.1994 | 801.00 | +680.00% | 17 622 | 22 | ||||||||||
| 12.9.1995 | 803.00 | -2.07% | 27 302 | 34 | 796.00 | -3.00% | 11 088 | 14 | ||||||
| 16.11.1995 | 804.00 | -4.96% | 88 440 | 110 | 750.00 | -2.00% | 65 623 | 83 | ||||||
| 13.9.1995 | 805.00 | +0.24% | 49 105 | 61 | 830.00 | +4.00% | 14 050 | 17 | ||||||
| 16.8.1995 | 805.00 | -0.61% | 78 890 | 98 | 805.00 | +2.00% | 11 910 | 15 | ||||||
| 4.4.1996 | 805.00 | -0.73% | 32 200 | 40 | 797.50 | 0.00% | 6 380 | 8 | ||||||
| 29.3.1996 | 806.00 | -4.95% | 112 840 | 140 | 818.00 | 0.00% | 37 628 | 46 | ||||||
| 24.8.1995 | 806.00 | -4.04% | 32 240 | 40 | 800.00 | +6.00% | 63 581 | 78 | ||||||
| 1.11.1995 | 807.00 | 0.00% | 111 366 | 138 | 774.50 | 0.00% | 39 983 | 51 | ||||||
| 31.10.1995 | 807.00 | 0.00% | 86 349 | 107 | 782.00 | +3.00% | 40 612 | 52 | ||||||
| 30.10.1995 | 807.00 | -0.98% | 87 156 | 108 | 719.00 | +1.00% | 24 218 | 32 | ||||||
| 19.10.1995 | 808.00 | 0.00% | 0 | 0 | 800.00 | -5.00% | 36 821 | 48 | ||||||
| 18.10.1995 | 808.00 | -4.94% | 104 232 | 129 | 809.00 | -2.00% | 17 762 | 22 | ||||||
| 13.3.1996 | 808.00 | -4.94% | 87 264 | 108 | 860.00 | +2.00% | 83 156 | 96 | ||||||
| 1.8.1995 | 808.00 | -4.94% | 0 | 0 | 780.00 | +2.00% | 22 860 | 29 | ||||||
| 31.1.1996 | 809.00 | +1.12% | 197 396 | 244 | 790.00 | 0.00% | 69 974 | 89 | ||||||
| 1.2.1996 | 810.00 | +0.12% | 223 560 | 276 | 800.00 | +2.00% | 52 136 | 65 | ||||||
| 22.11.1995 | 810.00 | -3.22% | 243 000 | 300 | 785.00 | +3.00% | 50 955 | 64 | ||||||
| 7.11.1995 | 810.00 | +1.25% | 388 800 | 480 | 800.00 | 0.00% | 62 492 | 80 | ||||||
| 15.8.1995 | 810.00 | +3.84% | 24 300 | 30 | 775.00 | -1.00% | 58 188 | 75 | ||||||
| 15.9.1995 | 810.00 | +1.25% | 17 820 | 22 | 810.00 | +1.00% | 57 280 | 71 | ||||||
| 2.4.1996 | 810.00 | 0.00% | 32 400 | 40 | 806.40 | -1.00% | 32 216 | 40 | ||||||
| 1.4.1996 | 810.00 | +0.49% | 38 880 | 48 | 818.00 | 0.00% | 63 671 | 78 | ||||||
| 3.4.1996 | 811.00 | +0.12% | 115 973 | 143 | 800.10 | -1.00% | 19 202 | 24 | ||||||
| 20.3.1996 | 811.00 | -1.21% | 112 729 | 139 | 810.00 | -3.00% | 60 881 | 75 | ||||||
| 14.3.1996 | 811.00 | +0.37% | 100 564 | 124 | 820.00 | -5.00% | 35 435 | 43 | ||||||
| 2.2.1996 | 811.00 | +0.12% | 227 080 | 280 | 801.00 | 0.00% | 51 239 | 64 | ||||||
| 9.6.1995 | 811.00 | -4.92% | 50 282 | 62 | 850.00 | +7.00% | 6 682 | 8 | ||||||
| 27.3.1996 | 812.00 | -0.49% | 511 560 | 630 | 818.00 | 0.00% | 118 162 | 144 | ||||||
| 7.6.1995 | 813.00 | -4.91% | 38 211 | 47 | +1.00% | 0 | 0 | |||||||
| 2.11.1993 | 815.00 | +1 897.00% | 167 890 | 206 | ||||||||||
| 27.10.1995 | 815.00 | -0.48% | 24 450 | 30 | 752.00 | -3.00% | 5 264 | 7 | ||||||
| 18.3.1996 | 816.00 | -0.97% | 76 704 | 94 | 825.00 | +4.00% | 55 169 | 67 | ||||||
| 26.3.1996 | 816.00 | -3.88% | 26 928 | 33 | 825.00 | 0.00% | 125 347 | 152 | ||||||
| 29.8.1995 | 817.00 | +4.87% | 141 341 | 173 | 848.60 | -1.00% | 67 033 | 84 | ||||||
| 26.10.1995 | 819.00 | +3.01% | 286 650 | 350 | 807.00 | +3.00% | 43 294 | 56 | ||||||
| 21.3.1996 | 819.00 | +0.98% | 85 176 | 104 | 800.10 | +5.00% | 196 615 | 231 | ||||||
| 5.2.1996 | 820.00 | +1.10% | 315 700 | 385 | 811.00 | +1.00% | 42 714 | 53 | ||||||
| 8.11.1995 | 820.00 | +1.23% | 1 157 020 | 1 411 | 800.00 | -2.00% | 46 908 | 61 | ||||||
| 25.8.1995 | 820.00 | +1.73% | 133 660 | 163 | +1.00% | 0 | 0 | |||||||
| 11.9.1995 | 820.00 | 0.00% | 153 340 | 187 | 825.00 | 0.00% | 44 190 | 54 | ||||||
| 8.9.1995 | 820.00 | +2.50% | 63 140 | 77 | +2.00% | 0 | 0 | |||||||
| 1.2.1994 | 820.00 | 0.00% | 584 660 | 713 | ||||||||||
| 27.1.1994 | 820.00 | 0.00% | 117 260 | 143 | ||||||||||
| 25.1.1994 | 820.00 | 0.00% | 115 620 | 141 | ||||||||||
| 20.1.1994 | 820.00 | 0.00% | 45 100 | 55 | ||||||||||
| 18.1.1994 | 820.00 | +237.00% | 94 300 | 115 | ||||||||||
| 27.7.1995 | 821.00 | +4.98% | 124 792 | 152 | 801.00 | +5.00% | 57 102 | 72 | ||||||
| 19.3.1996 | 821.00 | +0.61% | 80 458 | 98 | 825.00 | +2.00% | 98 872 | 118 | ||||||
| 15.3.1996 | 824.00 | +1.60% | 56 032 | 68 | 820.00 | -4.00% | 54 424 | 69 | ||||||
| 22.3.1996 | 825.00 | +0.73% | 171 600 | 208 | 818.00 | -4.00% | 147 413 | 180 | ||||||
| ||||||||||||||
