MSA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MSA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1999 | 125.00 | 0.00% | 0 | 0 | 126.10 | +0.79% | 0 | 0 | ||||||
19.9.2000 | 82.26 | 0.00% | 0 | 0 | 126.20 | +0.96% | 0 | 0 | ||||||
4.6.1998 | 135.00 | 0.00% | 1 620 | 12 | 126.40 | +4.46% | 3 685 | 28 | ||||||
22.9.2000 | 82.26 | 0.00% | 0 | 0 | 126.60 | 0.00% | 506 | 4 | ||||||
21.9.2000 | 82.26 | 0.00% | 0 | 0 | 126.60 | 0.00% | 2 660 | 21 | ||||||
20.9.2000 | 82.26 | 0.00% | 0 | 0 | 126.60 | +0.31% | 506 | 4 | ||||||
25.9.2000 | 82.26 | 0.00% | 0 | 0 | 126.90 | +0.23% | 8 932 | 77 | ||||||
17.8.2000 | 82.26 | 0.00% | 0 | 0 | 127.00 | +9.29% | 0 | 0 | ||||||
17.6.1998 | 128.28 | 0.00% | 0 | 0 | 127.00 | -0.10% | 3 622 | 29 | ||||||
27.9.2000 | 82.26 | 0.00% | 0 | 0 | 127.10 | 0.00% | 1 779 | 14 | ||||||
26.9.2000 | 82.26 | 0.00% | 0 | 0 | 127.10 | +0.15% | 0 | 0 | ||||||
4.10.2000 | 82.26 | 0.00% | 0 | 0 | 127.10 | -6.06% | 1 652 | 13 | ||||||
18.8.2000 | 82.26 | 0.00% | 0 | 0 | 127.20 | +0.15% | 1 018 | 8 | ||||||
25.6.1998 | 128.28 | 0.00% | 0 | 0 | 127.60 | 0.00% | 510 | 4 | ||||||
24.6.1998 | 128.28 | 0.00% | 0 | 0 | 127.60 | -1.84% | 893 | 7 | ||||||
21.8.2000 | 82.26 | 0.00% | 0 | 0 | 128.50 | +1.02% | 900 | 7 | ||||||
22.8.2000 | 82.26 | 0.00% | 0 | 0 | 128.80 | +0.23% | 0 | 0 | ||||||
17.2.1999 | 152.00 | 0.00% | 0 | 0 | 130.00 | -7.14% | 4 030 | 31 | ||||||
23.6.1998 | 128.28 | 0.00% | 0 | 0 | 130.00 | -0.36% | 3 120 | 24 | ||||||
22.6.1998 | 128.28 | 0.00% | 0 | 0 | 130.00 | +0.36% | 4 828 | 37 | ||||||
19.6.1998 | 128.28 | 0.00% | 0 | 0 | 130.00 | +1.16% | 910 | 7 | ||||||
29.6.1998 | 134.69 | +4.99% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
8.6.1998 | 128.28 | +0.02% | 385 | 3 | 130.20 | -5.41% | 4 367 | 34 | ||||||
10.6.1998 | 128.28 | -1.32% | 2 566 | 20 | 130.20 | -0.73% | 3 492 | 27 | ||||||
9.6.1998 | 130.00 | +1.34% | 520 | 4 | 130.30 | +1.45% | 1 955 | 15 | ||||||
30.6.1998 | 141.00 | +4.68% | 8 319 | 59 | 131.00 | +0.76% | 917 | 7 | ||||||
19.2.1999 | 144.40 | -5.00% | 0 | 0 | 131.10 | 0.00% | 5 518 | 42 | ||||||
18.2.1999 | 152.00 | 0.00% | 0 | 0 | 131.10 | +0.84% | 2 879 | 22 | ||||||
19.2.2001 | 131.30 | +9.69% | 1 446 | 11 | ||||||||||
2.7.1998 | 141.00 | 0.00% | 0 | 0 | 131.50 | +0.27% | 1 052 | 8 | ||||||
1.7.1998 | 141.00 | 0.00% | 0 | 0 | 131.50 | +0.10% | 1 836 | 14 | ||||||
1.9.1998 | 140.00 | 0.00% | 5 040 | 36 | 132.00 | -8.25% | 13 200 | 100 | ||||||
5.10.2000 | 82.26 | 0.00% | 0 | 0 | 132.10 | +3.93% | 1 321 | 10 | ||||||
23.8.2000 | 82.26 | 0.00% | 0 | 0 | 133.10 | +3.33% | 0 | 0 | ||||||
7.7.1998 | 141.00 | 0.00% | 0 | 0 | 133.10 | -0.90% | 1 064 | 8 | ||||||
8.7.1998 | 141.00 | 0.00% | 9 870 | 70 | 133.20 | +0.07% | 1 065 | 8 | ||||||
7.9.2000 | 82.26 | 0.00% | 0 | 0 | 133.70 | +9.95% | 535 | 4 | ||||||
10.7.1998 | 141.00 | 0.00% | 2 820 | 20 | 135.00 | +0.90% | 806 | 6 | ||||||
3.7.1998 | 141.00 | 0.00% | 0 | 0 | 135.00 | +2.09% | 1 343 | 10 | ||||||
16.7.1998 | 145.00 | 0.00% | 0 | 0 | 135.00 | -2.41% | 5 915 | 43 | ||||||
25.5.1998 | 162.00 | -0.61% | 4 050 | 25 | 135.00 | -1.73% | 9 459 | 67 | ||||||
1.6.1998 | 135.00 | 0.00% | 1 080 | 8 | 135.00 | -8.19% | 1 890 | 14 | ||||||
3.10.2000 | 82.26 | 0.00% | 0 | 0 | 135.30 | -9.80% | 4 027 | 29 | ||||||
15.2.1999 | 152.00 | 0.00% | 0 | 0 | 135.50 | -3.28% | 949 | 7 | ||||||
28.8.2000 | 82.26 | 0.00% | 0 | 0 | 136.00 | +8.80% | 4 657 | 36 | ||||||
17.7.1998 | 145.00 | 0.00% | 0 | 0 | 136.00 | -1.12% | 1 904 | 14 | ||||||
13.7.1998 | 141.00 | 0.00% | 0 | 0 | 136.10 | +1.26% | 953 | 7 | ||||||
20.7.1998 | 137.75 | -5.00% | 0 | 0 | 136.30 | +7.13% | 3 934 | 27 | ||||||
3.9.1998 | 143.00 | 0.00% | 0 | 0 | 136.50 | -4.94% | 2 457 | 18 | ||||||
28.5.1998 | 141.70 | -4.99% | 0 | 0 | 137.00 | -1.56% | 11 872 | 87 | ||||||
8.9.1998 | 143.00 | 0.00% | 0 | 0 | 138.00 | -3.49% | 5 796 | 42 | ||||||
29.7.1998 | 156.00 | 0.00% | 6 708 | 43 | 138.00 | -4.33% | 5 512 | 39 | ||||||
28.7.1998 | 156.00 | +4.00% | 1 092 | 7 | 138.00 | -1.52% | 9 011 | 61 | ||||||
29.9.2000 | 82.26 | 0.00% | 0 | 0 | 139.00 | +9.36% | 10 981 | 79 | ||||||
31.7.1998 | 156.00 | 0.00% | 15 600 | 100 | 139.30 | -7.00% | 2 090 | 15 | ||||||
27.5.1998 | 149.15 | -5.00% | 0 | 0 | 140.00 | -1.86% | 2 773 | 20 | ||||||
26.5.1998 | 157.00 | -3.08% | 1 570 | 10 | 140.00 | +0.05% | 8 475 | 60 | ||||||
16.2.1999 | 152.00 | 0.00% | 0 | 0 | 140.00 | +3.32% | 6 910 | 48 | ||||||
11.2.1999 | 160.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
10.2.1999 | 160.00 | 0.00% | 0 | 0 | 140.00 | -9.67% | 34 295 | 224 | ||||||
12.2.1999 | 152.00 | -5.00% | 1 064 | 7 | 140.10 | +0.07% | 4 062 | 29 | ||||||
15.7.1998 | 145.00 | +2.83% | 29 000 | 200 | 141.00 | -2.19% | 9 304 | 66 | ||||||
14.7.1998 | 141.00 | 0.00% | 0 | 0 | 141.00 | +5.89% | 14 124 | 98 | ||||||
16.9.1998 | 140.00 | 0.00% | 0 | 0 | 141.00 | +0.31% | 564 | 4 | ||||||
15.9.1998 | 140.00 | 0.00% | 0 | 0 | 141.00 | -0.31% | 6 466 | 46 | ||||||
14.9.1998 | 140.00 | 0.00% | 0 | 0 | 141.00 | -3.42% | 282 | 2 | ||||||
21.5.1998 | 162.60 | 0.00% | 0 | 0 | 141.50 | -8.90% | 991 | 7 | ||||||
17.9.1998 | 140.00 | 0.00% | 0 | 0 | 142.00 | +8.20% | 40 889 | 268 | ||||||
28.8.1998 | 140.00 | 0.00% | 1 960 | 14 | 142.50 | -2.94% | 43 970 | 300 | ||||||
19.8.1998 | 155.00 | 0.00% | 7 750 | 50 | 144.00 | -1.16% | 3 558 | 24 | ||||||
5.6.1998 | 128.25 | -5.00% | 2 950 | 23 | 144.00 | +3.16% | 6 246 | 46 | ||||||
20.2.2001 | 144.30 | +9.90% | 40 868 | 283 | ||||||||||
2.9.1998 | 143.00 | +2.14% | 40 900 | 300 | 145.00 | +8.78% | 28 720 | 200 | ||||||
4.9.1998 | 143.00 | 0.00% | 0 | 0 | 145.00 | +6.10% | 29 548 | 204 | ||||||
10.9.1998 | 140.00 | -2.09% | 14 000 | 100 | 145.00 | -0.62% | 3 602 | 25 | ||||||
6.10.2000 | 82.26 | 0.00% | 0 | 0 | 145.30 | +9.99% | 0 | 0 | ||||||
21.8.1998 | 155.00 | 0.00% | 0 | 0 | 148.00 | -5.46% | 5 047 | 34 | ||||||
14.8.1998 | 155.00 | 0.00% | 3 255 | 21 | 148.00 | -4.77% | 19 862 | 132 | ||||||
4.8.1998 | 156.00 | 0.00% | 0 | 0 | 148.00 | -3.00% | 1 310 | 9 | ||||||
21.7.1998 | 150.00 | +8.89% | 28 451 | 193 | 149.00 | +2.26% | 17 880 | 120 | ||||||
30.7.1998 | 156.00 | 0.00% | 0 | 0 | 149.80 | +6.00% | 3 146 | 21 | ||||||
27.7.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | -4.34% | 4 350 | 29 | ||||||
24.7.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | +4.54% | 5 960 | 38 | ||||||
23.7.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | -0.41% | 1 050 | 7 | ||||||
3.8.1998 | 156.00 | 0.00% | 0 | 0 | 150.00 | +7.68% | 6 300 | 42 | ||||||
5.8.1998 | 156.00 | 0.00% | 0 | 0 | 150.00 | +3.09% | 3 000 | 20 | ||||||
18.8.1998 | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
17.8.1998 | 155.00 | 0.00% | 0 | 0 | 150.00 | -0.30% | 3 450 | 23 | ||||||
27.8.1998 | 140.00 | -4.92% | 2 240 | 16 | 150.00 | -1.11% | 27 634 | 183 | ||||||
29.5.1998 | 135.00 | -4.72% | 945 | 7 | 150.00 | +7.76% | 3 823 | 26 | ||||||
2.10.2000 | 82.26 | 0.00% | 0 | 0 | 150.00 | +7.91% | 600 | 4 | ||||||
24.9.2003 | 150.00 | -9.09% | 1 050 | 7 | ||||||||||
26.9.2003 | 150.10 | 0.00% | 0 | 0 | ||||||||||
25.9.2003 | 150.10 | +0.06% | 0 | 0 | ||||||||||
16.10.2003 | 150.20 | -0.06% | 2 103 | 14 | ||||||||||
14.10.2003 | 150.20 | -4.02% | 17 354 | 112 | ||||||||||
15.10.2003 | 150.30 | +0.06% | 2 255 | 15 | ||||||||||
22.10.2003 | 150.30 | 0.00% | 0 | 0 | ||||||||||
21.10.2003 | 150.30 | 0.00% | 0 | 0 | ||||||||||
20.10.2003 | 150.30 | 0.00% | 0 | 0 | ||||||||||
17.10.2003 | 150.30 | +0.06% | 0 | 0 | ||||||||||
23.10.2003 | 150.60 | +0.19% | 602 | 4 | ||||||||||
22.7.1998 | 150.00 | 0.00% | 0 | 0 | 150.90 | +1.09% | 1 808 | 12 | ||||||
6.8.1998 | 156.00 | 0.00% | 0 | 0 | 151.00 | +0.66% | 453 | 3 | ||||||
12.11.1998 | 170.10 | +5.00% | 0 | 0 | 151.00 | -1.25% | 1 208 | 8 | ||||||
11.11.1998 | 162.00 | 0.00% | 0 | 0 | 151.00 | -8.70% | 3 976 | 26 | ||||||
25.8.1998 | 155.00 | 0.00% | 0 | 0 | 151.30 | +1.54% | 1 059 | 7 | ||||||
24.10.2003 | 151.30 | +0.46% | 0 | 0 | ||||||||||
11.8.1998 | 154.99 | -0.64% | 1 550 | 10 | 152.00 | 0.00% | 4 712 | 31 | ||||||
10.8.1998 | 156.00 | 0.00% | 0 | 0 | 152.00 | +0.09% | 5 320 | 35 | ||||||
7.8.1998 | 156.00 | 0.00% | 0 | 0 | 152.00 | +0.56% | 3 797 | 25 | ||||||
20.5.1998 | 162.60 | 0.00% | 0 | 0 | 152.00 | -7.54% | 11 650 | 75 | ||||||
26.8.1998 | 147.25 | -5.00% | 0 | 0 | 152.40 | +0.92% | 4 276 | 28 | ||||||
26.10.1998 | 178.26 | +4.99% | 0 | 0 | 153.00 | -1.37% | 4 605 | 29 | ||||||
13.10.1998 | 155.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 3 542 | 23 | ||||||
12.10.1998 | 155.00 | -4.32% | 620 | 4 | 154.00 | -3.34% | 1 078 | 7 | ||||||
9.10.2000 | 82.26 | 0.00% | 0 | 0 | 154.90 | +6.60% | 0 | 0 | ||||||
9.2.1999 | 160.00 | -1.50% | 960 | 6 | 155.00 | -1.27% | 6 671 | 43 | ||||||
29.9.2003 | 155.00 | +3.26% | 3 255 | 21 | ||||||||||
16.11.1998 | 162.00 | 0.00% | 0 | 0 | 155.00 | -0.61% | 4 580 | 28 | ||||||
18.9.1998 | 147.00 | +5.00% | 0 | 0 | 155.00 | +1.59% | 15 500 | 100 | ||||||
30.9.2003 | 155.10 | +0.06% | 2 241 | 14 | ||||||||||
2.10.2003 | 155.10 | -0.06% | 620 | 4 | ||||||||||
1.10.2003 | 155.20 | +0.06% | 2 017 | 13 | ||||||||||
18.11.1998 | 170.20 | +4.99% | 681 | 4 | 155.80 | +1.21% | 8 980 | 57 | ||||||
17.11.1998 | 162.10 | +0.06% | 1 297 | 8 | 156.00 | -4.84% | 1 245 | 8 | ||||||
30.5.1997 | 160.00 | +3.88% | 24 640 | 154 | 156.00 | +2.14% | 1 092 | 7 | ||||||
29.5.1997 | 154.01 | +4.99% | 0 | 0 | 156.00 | -0.95% | 5 957 | 39 | ||||||
28.5.1997 | 146.68 | -4.99% | 8 361 | 57 | 156.00 | -3.06% | 8 790 | 57 | ||||||
27.5.1997 | 154.39 | -4.99% | 0 | 0 | 156.00 | +2.60% | 9 069 | 57 | ||||||
23.5.1997 | 171.06 | -4.99% | 5 132 | 30 | 156.00 | -4.31% | 15 065 | 91 | ||||||
28.1.1999 | 162.45 | 0.00% | 0 | 0 | 156.00 | -2.50% | 1 248 | 8 | ||||||
8.10.2003 | 156.20 | -5.33% | 3 593 | 23 | ||||||||||
9.10.2003 | 156.30 | +0.06% | 14 987 | 96 | ||||||||||
31.10.2003 | 156.40 | -0.25% | 4 538 | 29 | ||||||||||
19.10.1998 | 161.70 | +5.00% | 0 | 0 | 156.40 | -8.76% | 2 016 | 13 | ||||||
16.5.1997 | 216.00 | +4.34% | 51 408 | 238 | 156.50 | 0.00% | 313 | 2 | ||||||
15.5.1997 | 207.00 | +4.51% | 5 382 | 26 | 156.50 | -9.17% | 626 | 4 | ||||||
13.10.2003 | 156.50 | 0.00% | 0 | 0 | ||||||||||
10.10.2003 | 156.50 | +0.12% | 0 | 0 | ||||||||||
19.11.1998 | 170.20 | 0.00% | 0 | 0 | 156.50 | -0.41% | 2 824 | 18 | ||||||
30.10.2003 | 156.80 | 0.00% | 0 | 0 | ||||||||||
29.10.2003 | 156.80 | 0.00% | 0 | 0 | ||||||||||
27.10.2003 | 156.80 | +3.63% | 2 509 | 16 | ||||||||||
8.2.1999 | 162.45 | 0.00% | 0 | 0 | 157.00 | -2.48% | 2 198 | 14 | ||||||
4.2.1999 | 162.45 | 0.00% | 0 | 0 | 157.00 | 0.00% | 1 413 | 9 | ||||||
3.2.1999 | 162.45 | 0.00% | 0 | 0 | 157.00 | 0.00% | 5 495 | 35 | ||||||
2.2.1999 | 162.45 | 0.00% | 0 | 0 | 157.00 | 0.00% | 1 099 | 7 | ||||||
1.2.1999 | 162.45 | 0.00% | 0 | 0 | 157.00 | 0.00% | 1 256 | 8 | ||||||
29.1.1999 | 162.45 | 0.00% | 0 | 0 | 157.00 | +0.64% | 785 | 5 | ||||||
6.10.1998 | 162.00 | -4.64% | 16 200 | 100 | 157.00 | -0.93% | 10 331 | 66 | ||||||
4.11.2003 | 157.40 | -1.62% | 0 | 0 | ||||||||||
5.10.1998 | 169.90 | +1.13% | 16 990 | 100 | 158.00 | +0.20% | 2 686 | 17 | ||||||
2.10.1998 | 168.00 | +5.00% | 0 | 0 | 158.00 | -0.17% | 3 627 | 23 | ||||||
1.10.1998 | 160.00 | 0.00% | 0 | 0 | 158.00 | -2.24% | 2 685 | 17 | ||||||
20.10.1998 | 161.70 | 0.00% | 0 | 0 | 158.00 | +1.86% | 316 | 2 | ||||||
13.8.1998 | 154.99 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 106 | 7 | ||||||
12.8.1998 | 154.99 | 0.00% | 0 | 0 | 158.00 | +3.94% | 1 106 | 7 | ||||||
23.11.1998 | 178.71 | 0.00% | 0 | 0 | 158.10 | -2.62% | 2 213 | 14 | ||||||
21.2.2001 | 158.80 | +10.04% | 0 | 0 | ||||||||||
4.1.1999 | 171.00 | 0.00% | 0 | 0 | 159.00 | -0.06% | 48 436 | 304 | ||||||
7.10.1998 | 162.00 | 0.00% | 0 | 0 | 159.00 | +1.57% | 1 272 | 8 | ||||||
29.9.1998 | 160.00 | -4.76% | 1 120 | 7 | 159.00 | -2.93% | 9 878 | 62 | ||||||
31.12.1998 | 159.10 | -0.62% | 636 | 4 | ||||||||||
29.12.1998 | 171.00 | 0.00% | 0 | 0 | 159.10 | -5.07% | 3 511 | 22 | ||||||
9.10.1998 | 162.00 | -4.76% | 16 200 | 100 | 159.20 | +0.01% | 3 346 | 21 | ||||||
8.10.1998 | 170.10 | +5.00% | 0 | 0 | 159.30 | +0.18% | 1 115 | 7 | ||||||
25.9.1998 | 168.00 | +5.00% | 0 | 0 | 159.50 | -0.54% | 3 828 | 24 | ||||||
12.1.1999 | 162.45 | 0.00% | 0 | 0 | 159.50 | -0.31% | 3 678 | 23 | ||||||
11.1.1999 | 162.45 | 0.00% | 0 | 0 | 160.00 | -8.57% | 3 520 | 22 | ||||||
27.1.1999 | 162.45 | 0.00% | 0 | 0 | 160.00 | -1.53% | 2 384 | 15 | ||||||
6.1.1999 | 171.00 | 0.00% | 0 | 0 | 160.00 | -5.88% | 1 920 | 12 | ||||||
24.11.1998 | 178.71 | 0.00% | 0 | 0 | 160.00 | +0.61% | 5 409 | 34 | ||||||
3.12.1998 | 178.69 | -0.01% | 536 | 3 | 160.00 | 0.00% | 1 120 | 7 | ||||||
2.12.1998 | 178.71 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 178.71 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 178.71 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 640 | 29 | ||||||
27.11.1998 | 178.71 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
26.11.1998 | 178.71 | 0.00% | 0 | 0 | 160.00 | -3.68% | 2 880 | 18 | ||||||
8.12.1998 | 178.69 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
7.12.1998 | 178.69 | 0.00% | 0 | 0 | 160.00 | -0.62% | 10 120 | 63 | ||||||
25.1.1999 | 162.45 | 0.00% | 0 | 0 | 160.00 | 0.00% | 3 680 | 23 | ||||||
22.1.1999 | 162.45 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 160 | 26 | ||||||
21.1.1999 | 162.45 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 920 | 37 | ||||||
20.1.1999 | 162.45 | 0.00% | 2 437 | 15 | 160.00 | 0.00% | 4 797 | 30 | ||||||
19.1.1999 | 162.45 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 240 | 14 | ||||||
18.1.1999 | 162.45 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 368 | 15 | ||||||
15.1.1999 | 162.45 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 640 | 29 | ||||||
14.1.1999 | 162.45 | 0.00% | 0 | 0 | 160.00 | 0.00% | 16 640 | 104 | ||||||
13.1.1999 | 162.45 | 0.00% | 0 | 0 | 160.00 | +0.31% | 800 | 5 | ||||||
10.10.2000 | 82.26 | 0.00% | 0 | 0 | 160.00 | +3.29% | 2 400 | 15 | ||||||
3.11.2003 | 160.00 | +2.30% | 5 197 | 33 | ||||||||||
12.10.2000 | 82.26 | 0.00% | 0 | 0 | 160.10 | 0.00% | 11 687 | 73 | ||||||
11.10.2000 | 82.26 | 0.00% | 0 | 0 | 160.10 | +0.06% | 2 081 | 13 | ||||||
17.10.2000 | 82.26 | 0.00% | 0 | 0 | 160.10 | 0.00% | 17 131 | 107 | ||||||
16.10.2000 | 82.26 | 0.00% | 0 | 0 | 160.10 | -1.83% | 2 402 | 15 | ||||||
11.12.1998 | 178.69 | 0.00% | 0 | 0 | 160.10 | -4.75% | 5 764 | 36 | ||||||
15.12.1998 | 163.00 | -3.98% | 326 | 2 | 160.10 | -3.20% | 9 291 | 58 | ||||||
9.12.1998 | 178.69 | 0.00% | 0 | 0 | 160.10 | +0.06% | 4 643 | 29 | ||||||
30.12.1998 | 171.00 | 0.00% | 0 | 0 | 160.10 | +0.62% | 1 121 | 7 | ||||||
|