MSA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MSA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1995 | 1 260.00 | -78.00% | 21 420 | 17 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 1 105.00 | -391.00% | 226 525 | 205 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 1 100.00 | +232.00% | 39 600 | 36 | 1 075.50 | 0.00% | 11 831 | 11 | ||||||
| 27.1.1995 | 1 210.00 | -241.00% | 150 040 | 124 | 1 197.00 | 0.00% | 35 985 | 30 | ||||||
| 27.4.1995 | 850.00 | +119.00% | 78 200 | 92 | 785.00 | 0.00% | 5 495 | 7 | ||||||
| 12.4.1995 | 860.00 | 0.00% | 84 280 | 98 | 708.50 | 0.00% | 15 587 | 22 | ||||||
| 3.9.1997 | 700.00 | 0.00% | 96 600 | 138 | 700.10 | +0.01% | 56 708 | 81 | ||||||
| 1.8.1997 | 661.00 | +0.15% | 28 423 | 43 | 690.00 | +0.01% | 116 880 | 168 | ||||||
| 22.9.1997 | 700.00 | +0.28% | 81 900 | 117 | 700.10 | +0.01% | 96 835 | 138 | ||||||
| 15.9.1997 | 700.00 | 0.00% | 40 600 | 58 | 700.10 | +0.02% | 89 649 | 128 | ||||||
| 5.9.1997 | 700.00 | -0.14% | 60 200 | 86 | 700.00 | +0.06% | 39 930 | 57 | ||||||
| 17.7.1997 | 604.00 | +4.86% | 0 | 0 | 700.00 | +0.07% | 360 140 | 521 | ||||||
| 13.2.1997 | 487.00 | -4.88% | 59 901 | 123 | 480.00 | +0.07% | 35 104 | 71 | ||||||
| 16.9.1997 | 700.00 | 0.00% | 44 100 | 63 | 701.50 | +0.08% | 52 572 | 75 | ||||||
| 30.9.1997 | 700.00 | 0.00% | 60 900 | 87 | 700.00 | +0.09% | 74 488 | 106 | ||||||
| 15.8.1997 | 690.00 | -0.43% | 44 850 | 65 | 700.00 | +0.09% | 94 500 | 135 | ||||||
| 20.12.1996 | 555.00 | -2.63% | 36 075 | 65 | 547.40 | +0.09% | 23 631 | 43 | ||||||
| 12.11.1996 | 571.00 | -0.69% | 171 300 | 300 | 566.00 | +0.10% | 28 457 | 51 | ||||||
| 11.9.1997 | 700.00 | 0.00% | 103 600 | 148 | 700.20 | +0.11% | 83 409 | 119 | ||||||
| 27.8.1997 | 699.00 | +0.28% | 28 659 | 41 | 700.00 | +0.12% | 84 000 | 120 | ||||||
| 26.9.1996 | 557.00 | +0.36% | 45 674 | 82 | 553.90 | +0.12% | 22 600 | 41 | ||||||
| 26.8.1997 | 697.00 | 0.00% | 147 764 | 212 | 700.00 | +0.13% | 102 075 | 146 | ||||||
| 27.9.1996 | 554.00 | -0.53% | 63 156 | 114 | 550.30 | +0.14% | 39 743 | 72 | ||||||
| 24.3.1997 | 490.00 | 0.00% | 98 000 | 200 | 471.40 | +0.19% | 16 095 | 34 | ||||||
| 24.1.1997 | 535.00 | 0.00% | 27 285 | 51 | 530.00 | +0.20% | 29 918 | 57 | ||||||
| 24.9.1997 | 700.00 | 0.00% | 51 100 | 73 | 701.00 | +0.21% | 87 029 | 124 | ||||||
| 18.9.1997 | 665.00 | -5.00% | 4 655 | 7 | 700.60 | +0.22% | 103 225 | 147 | ||||||
| 7.11.1997 | 433.00 | +4.84% | 0 | 0 | +0.24% | 0 | ||||||||
| 11.10.1996 | 560.00 | +1.63% | 56 000 | 100 | 535.50 | +0.25% | 32 666 | 61 | ||||||
| 21.10.1996 | 558.00 | -1.23% | 75 330 | 135 | 550.60 | +0.27% | 15 967 | 29 | ||||||
| 30.7.1997 | 660.00 | +3.12% | 66 000 | 100 | 699.00 | +0.32% | 92 843 | 133 | ||||||
| 21.2.1997 | 490.00 | 0.00% | 63 700 | 130 | 480.00 | +0.34% | 21 174 | 44 | ||||||
| 27.12.1996 | 569.00 | 0.00% | 0 | 0 | 560.20 | +0.41% | 1 120 | 2 | ||||||
| 3.10.1997 | 700.00 | 0.00% | 60 200 | 86 | 700.00 | +0.42% | 111 860 | 159 | ||||||
| 25.11.1997 | 285.00 | -5.00% | 0 | 0 | 300.00 | +0.46% | 21 520 | 72 | ||||||
| 25.9.1996 | 555.00 | 0.00% | 62 160 | 112 | 550.50 | +0.47% | 30 278 | 55 | ||||||
| 4.10.1996 | 545.00 | -1.08% | 15 260 | 28 | 548.40 | +0.50% | 43 851 | 80 | ||||||
| 8.11.1996 | 580.00 | -1.02% | 174 000 | 300 | 566.00 | +0.50% | 8 928 | 16 | ||||||
| 16.4.1997 | 429.00 | +3.62% | 42 471 | 99 | 410.00 | +0.50% | 13 600 | 33 | ||||||
| 15.12.1997 | 233.00 | +0.43% | 1 631 | 7 | 253.00 | +0.54% | 6 527 | 26 | ||||||
| 28.7.1997 | 630.00 | +5.00% | 90 090 | 143 | 690.00 | +0.55% | 170 455 | 247 | ||||||
| 15.1.1997 | 545.00 | -1.26% | 186 390 | 342 | 545.00 | +0.56% | 22 690 | 41 | ||||||
| 15.10.1996 | 537.00 | -0.73% | 419 397 | 781 | 536.00 | +0.57% | 18 661 | 35 | ||||||
| 4.8.1997 | 662.00 | +0.15% | 81 426 | 123 | 700.00 | +0.61% | 135 800 | 194 | ||||||
| 31.1.1997 | 507.00 | -0.58% | 98 865 | 195 | 500.00 | +0.63% | 18 528 | 38 | ||||||
| 21.3.1997 | 490.00 | +0.61% | 95 550 | 195 | 469.50 | +0.66% | 41 103 | 87 | ||||||
| 10.1.1997 | 570.00 | +0.17% | 34 200 | 60 | 555.40 | +0.68% | 47 478 | 85 | ||||||
| 19.2.1997 | 495.00 | 0.00% | 62 865 | 127 | 490.00 | +0.70% | 47 160 | 97 | ||||||
| 23.1.1997 | 535.00 | 0.00% | 37 985 | 71 | 530.00 | +0.75% | 16 238 | 31 | ||||||
| 23.9.1996 | 553.00 | 0.00% | 25 438 | 46 | 551.40 | +0.75% | 11 028 | 20 | ||||||
| 12.12.1996 | 573.00 | +0.35% | 50 997 | 89 | 565.00 | +0.77% | 31 075 | 55 | ||||||
| 16.12.1997 | 236.00 | +1.28% | 1 652 | 7 | 253.00 | +0.78% | 4 301 | 17 | ||||||
| 17.12.1996 | 580.00 | +0.17% | 58 000 | 100 | 561.10 | +0.80% | 44 168 | 79 | ||||||
| 18.7.1997 | 634.00 | +4.96% | 55 792 | 88 | 700.00 | +0.82% | 267 625 | 384 | ||||||
| 29.7.1997 | 640.00 | +1.58% | 151 680 | 237 | 690.00 | +0.83% | 274 160 | 394 | ||||||
| 6.3.1997 | 470.00 | +3.07% | 94 000 | 200 | 439.00 | +0.89% | 28 646 | 64 | ||||||
| 10.10.1996 | 551.00 | +1.10% | 337 212 | 612 | 543.00 | +0.94% | 38 991 | 73 | ||||||
| 17.9.1996 | 552.00 | 0.00% | 269 376 | 488 | 552.50 | +1.00% | 47 388 | 86 | ||||||
| 19.9.1996 | 552.00 | 0.00% | 152 904 | 277 | 550.10 | +1.00% | 12 101 | 22 | ||||||
| 29.8.1996 | 535.00 | -2.72% | 81 855 | 153 | 533.00 | +1.00% | 31 814 | 61 | ||||||
| 28.8.1996 | 550.00 | +4.96% | 55 000 | 100 | 530.00 | +1.00% | 24 385 | 47 | ||||||
| 5.9.1996 | 530.00 | +1.92% | 7 950 | 15 | 520.60 | +1.00% | 16 359 | 31 | ||||||
| 30.7.1996 | 520.00 | -0.95% | 60 320 | 116 | 504.10 | +1.00% | 18 277 | 36 | ||||||
| 26.7.1996 | 530.00 | 0.00% | 31 800 | 60 | 503.20 | +1.00% | 32 083 | 63 | ||||||
| 19.6.1996 | 562.00 | -0.53% | 72 498 | 129 | 578.00 | +1.00% | 8 712 | 16 | ||||||
| 17.5.1996 | 615.00 | +2.32% | 126 075 | 205 | 602.10 | +1.00% | 37 030 | 61 | ||||||
| 23.4.1996 | 722.00 | +0.27% | 148 010 | 205 | 714.00 | +1.00% | 40 657 | 57 | ||||||
| 18.4.1996 | 720.00 | -1.36% | 164 880 | 229 | 700.60 | +1.00% | 26 803 | 38 | ||||||
| 25.4.1996 | 731.00 | -1.21% | 108 919 | 149 | 713.00 | +1.00% | 26 684 | 37 | ||||||
| 29.4.1996 | 706.00 | +0.14% | 43 772 | 62 | 690.10 | +1.00% | 24 483 | 34 | ||||||
| 3.5.1996 | 710.00 | -1.66% | 52 540 | 74 | 720.00 | +1.00% | 126 212 | 177 | ||||||
| 2.5.1996 | 722.00 | +0.97% | 93 860 | 130 | 711.00 | +1.00% | 41 759 | 59 | ||||||
| 13.12.1995 | 800.00 | +2.56% | 188 000 | 235 | 780.00 | +1.00% | 67 707 | 87 | ||||||
| 18.1.1996 | 770.00 | +1.31% | 164 010 | 213 | 747.00 | +1.00% | 48 365 | 64 | ||||||
| 23.1.1996 | 795.00 | +1.27% | 114 480 | 144 | 765.00 | +1.00% | 39 221 | 51 | ||||||
| 15.1.1996 | 752.00 | 0.00% | 181 984 | 242 | 752.00 | +1.00% | 40 774 | 54 | ||||||
| 10.1.1996 | 769.00 | +2.39% | 135 344 | 176 | 747.50 | +1.00% | 101 170 | 133 | ||||||
| 7.3.1996 | 855.00 | -5.00% | 0 | 0 | 831.00 | +1.00% | 94 112 | 112 | ||||||
| 5.2.1996 | 820.00 | +1.10% | 315 700 | 385 | 811.00 | +1.00% | 42 714 | 53 | ||||||
| 7.8.1995 | 800.00 | 0.00% | 24 000 | 30 | 765.00 | +1.00% | 20 519 | 27 | ||||||
| 15.9.1995 | 810.00 | +1.25% | 17 820 | 22 | 810.00 | +1.00% | 57 280 | 71 | ||||||
| 25.8.1995 | 820.00 | +1.73% | 133 660 | 163 | +1.00% | 0 | 0 | |||||||
| 30.10.1995 | 807.00 | -0.98% | 87 156 | 108 | 719.00 | +1.00% | 24 218 | 32 | ||||||
| 12.10.1995 | 859.00 | -0.11% | 55 835 | 65 | 855.00 | +1.00% | 109 792 | 129 | ||||||
| 2.10.1995 | 857.00 | -3.81% | 48 849 | 57 | 890.00 | +1.00% | 33 698 | 39 | ||||||
| 26.9.1995 | 912.00 | +4.94% | 273 600 | 300 | 861.00 | +1.00% | 39 493 | 46 | ||||||
| 30.3.1995 | 890.00 | +56.00% | 65 860 | 74 | 850.00 | +1.00% | 15 100 | 18 | ||||||
| 8.2.1995 | 1 105.00 | +45.00% | 12 155 | 11 | 1 100.00 | +1.00% | 6 600 | 6 | ||||||
| 7.2.1995 | 1 100.00 | 0.00% | 46 200 | 42 | +1.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | 1 270.00 | +1.00% | 17 780 | 14 | ||||||||
| 18.7.1995 | 760.00 | 0.00% | 65 360 | 86 | 742.00 | +1.00% | 32 680 | 44 | ||||||
| 24.7.1995 | 766.00 | +0.78% | 58 216 | 76 | 741.50 | +1.00% | 10 381 | 14 | ||||||
| 21.7.1995 | 760.00 | 0.00% | 177 840 | 234 | 746.00 | +1.00% | 17 654 | 24 | ||||||
| 10.7.1995 | 750.00 | 0.00% | 0 | 0 | 710.50 | +1.00% | 11 048 | 15 | ||||||
| 19.6.1995 | 780.00 | 0.00% | 0 | 0 | 770.00 | +1.00% | 14 574 | 18 | ||||||
| 14.6.1995 | 800.00 | 0.00% | 44 800 | 56 | 800.00 | +1.00% | 20 830 | 26 | ||||||
| 7.6.1995 | 813.00 | -4.91% | 38 211 | 47 | +1.00% | 0 | 0 | |||||||
| 9.5.1995 | 850.00 | 0.00% | 349 350 | 411 | 853.00 | +1.00% | 47 833 | 59 | ||||||
| 25.4.1995 | 850.00 | 0.00% | 108 800 | 128 | 810.00 | +1.00% | 63 527 | 78 | ||||||
| 7.11.1996 | 586.00 | +4.83% | 142 984 | 244 | 575.00 | +1.01% | 31 092 | 56 | ||||||
| 7.7.1997 | 413.00 | +4.82% | 0 | 0 | 669.00 | +1.07% | 70 799 | 115 | ||||||
| 26.3.1997 | 480.00 | -2.24% | 100 320 | 209 | 472.60 | +1.09% | 12 411 | 26 | ||||||
| 20.3.1997 | 487.00 | -0.81% | 67 693 | 139 | 469.30 | +1.09% | 6 570 | 14 | ||||||
| 9.5.1997 | 209.00 | -4.56% | 0 | 0 | 179.00 | +1.11% | 7 832 | 39 | ||||||
| 19.11.1996 | 523.00 | -4.90% | 50 208 | 96 | 533.00 | +1.18% | 32 705 | 60 | ||||||
| 2.10.1996 | 551.00 | -0.72% | 20 938 | 38 | 550.00 | +1.18% | 30 912 | 56 | ||||||
| 29.10.1996 | 551.00 | -3.33% | 12 122 | 22 | 548.10 | +1.22% | 41 413 | 74 | ||||||
| 5.2.1997 | 505.00 | -0.39% | 57 570 | 114 | 481.00 | +1.22% | 45 393 | 92 | ||||||
| 3.2.1997 | 507.00 | 0.00% | 167 310 | 330 | 500.00 | +1.30% | 10 372 | 21 | ||||||
| 30.12.1996 | 580.00 | +1.93% | 44 660 | 77 | 570.40 | +1.31% | 6 243 | 11 | ||||||
| 31.12.1996 | 580.00 | 0.00% | 37 700 | 65 | +1.42% | 0 | ||||||||
| 19.3.1997 | 491.00 | +2.71% | 142 390 | 290 | 464.30 | +1.45% | 31 103 | 67 | ||||||
| 4.11.1996 | 554.00 | +0.18% | 127 420 | 230 | 550.00 | +1.48% | 20 826 | 38 | ||||||
| 23.12.1996 | 569.00 | +2.52% | 56 900 | 100 | 590.00 | +1.52% | 32 917 | 59 | ||||||
| 18.10.1996 | 565.00 | -3.91% | 323 180 | 572 | 549.10 | +1.59% | 26 906 | 49 | ||||||
| 25.10.1996 | 570.00 | +0.35% | 136 800 | 240 | 555.00 | +1.60% | 51 968 | 94 | ||||||
| 22.4.1997 | 357.00 | -4.80% | 0 | 0 | 355.70 | +1.62% | 9 604 | 27 | ||||||
| 16.10.1996 | 560.00 | +4.28% | 293 440 | 524 | 550.00 | +1.63% | 23 844 | 44 | ||||||
| 3.4.1997 | 490.00 | +0.20% | 52 920 | 108 | 480.00 | +1.72% | 18 774 | 39 | ||||||
| 8.4.1997 | 490.00 | -2.00% | 73 500 | 150 | 481.20 | +1.91% | 22 135 | 46 | ||||||
| 20.6.1997 | 270.00 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
| 22.11.1996 | 565.00 | +4.82% | 62 150 | 110 | 560.00 | +1.95% | 23 632 | 44 | ||||||
| 21.11.1996 | 539.00 | +2.47% | 377 839 | 701 | 540.00 | +1.95% | 27 395 | 52 | ||||||
| 3.9.1996 | 530.00 | -0.93% | 159 000 | 300 | 520.60 | +2.00% | 21 227 | 40 | ||||||
| 25.7.1996 | 530.00 | 0.00% | 42 400 | 80 | 503.50 | +2.00% | 7 043 | 14 | ||||||
| 11.7.1996 | 530.00 | -4.67% | 74 200 | 140 | 530.00 | +2.00% | 37 402 | 71 | ||||||
| 13.8.1996 | 535.00 | 0.00% | 20 330 | 38 | 532.50 | +2.00% | 5 858 | 11 | ||||||
| 7.5.1996 | 688.00 | -4.97% | 46 096 | 67 | 697.00 | +2.00% | 120 529 | 170 | ||||||
| 10.4.1996 | 790.00 | -0.62% | 197 500 | 250 | 788.80 | +2.00% | 78 677 | 102 | ||||||
| 19.3.1996 | 821.00 | +0.61% | 80 458 | 98 | 825.00 | +2.00% | 98 872 | 118 | ||||||
| 12.6.1996 | 565.00 | 0.00% | 0 | 0 | 575.00 | +2.00% | 23 184 | 42 | ||||||
| 28.9.1995 | 937.00 | +4.92% | 303 588 | 324 | 893.00 | +2.00% | 72 328 | 83 | ||||||
| 11.10.1995 | 860.00 | 0.00% | 247 680 | 288 | 855.00 | +2.00% | 46 323 | 55 | ||||||
| 14.11.1995 | 849.00 | -0.11% | 169 800 | 200 | 795.00 | +2.00% | 48 455 | 60 | ||||||
| 6.9.1995 | 800.00 | -3.61% | 20 000 | 25 | 820.00 | +2.00% | 52 208 | 65 | ||||||
| 19.9.1995 | 826.00 | -0.48% | 124 726 | 151 | 801.00 | +2.00% | 38 073 | 46 | ||||||
| 8.9.1995 | 820.00 | +2.50% | 63 140 | 77 | +2.00% | 0 | 0 | |||||||
| 1.8.1995 | 808.00 | -4.94% | 0 | 0 | 780.00 | +2.00% | 22 860 | 29 | ||||||
| 16.8.1995 | 805.00 | -0.61% | 78 890 | 98 | 805.00 | +2.00% | 11 910 | 15 | ||||||
| 22.8.1995 | 800.00 | -4.76% | 42 400 | 53 | 790.00 | +2.00% | 29 860 | 37 | ||||||
| 21.8.1995 | 840.00 | +5.00% | 277 200 | 330 | 820.00 | +2.00% | 126 780 | 160 | ||||||
| 1.2.1996 | 810.00 | +0.12% | 223 560 | 276 | 800.00 | +2.00% | 52 136 | 65 | ||||||
| 13.2.1996 | 907.00 | +3.42% | 799 974 | 882 | 882.00 | +2.00% | 70 574 | 81 | ||||||
| 12.2.1996 | 877.00 | +2.21% | 359 570 | 410 | 860.00 | +2.00% | 42 642 | 50 | ||||||
| 7.2.1996 | 841.00 | +1.32% | 391 065 | 465 | 831.00 | +2.00% | 73 730 | 90 | ||||||
| 19.2.1996 | 985.00 | +2.07% | 342 780 | 348 | 966.00 | +2.00% | 115 086 | 118 | ||||||
| 16.2.1996 | 965.00 | +1.57% | 283 710 | 294 | 968.00 | +2.00% | 97 996 | 102 | ||||||
| 11.3.1996 | 890.00 | +2.29% | 316 840 | 356 | 876.00 | +2.00% | 73 481 | 87 | ||||||
| 13.3.1996 | 808.00 | -4.94% | 87 264 | 108 | 860.00 | +2.00% | 83 156 | 96 | ||||||
| 1.12.1995 | 785.00 | -0.12% | 219 800 | 280 | 780.00 | +2.00% | 73 503 | 94 | ||||||
| 12.12.1995 | 780.00 | 0.00% | 1 223 040 | 1 568 | 778.00 | +2.00% | 30 818 | 40 | ||||||
| 19.5.1995 | 865.00 | +58.00% | 87 365 | 101 | 823.00 | +2.00% | 19 694 | 24 | ||||||
| 26.5.1995 | 900.00 | 0.00% | 207 900 | 231 | 846.00 | +2.00% | 14 598 | 17 | ||||||
| 16.6.1995 | 780.00 | -1.26% | 117 780 | 151 | 770.00 | +2.00% | 36 180 | 45 | ||||||
| 26.6.1995 | 785.00 | +0.64% | 45 530 | 58 | 810.00 | +2.00% | 134 534 | 161 | ||||||
| 13.7.1995 | 760.00 | 0.00% | 288 800 | 380 | 760.00 | +2.00% | 70 059 | 94 | ||||||
| 25.7.1995 | 774.00 | +1.04% | 68 112 | 88 | 760.00 | +2.00% | 24 185 | 32 | ||||||
| 3.2.1995 | 1 075.00 | -401.00% | 322 500 | 300 | 1 052.50 | +2.00% | 36 745 | 34 | ||||||
| 14.7.1997 | 523.00 | +4.80% | 0 | 0 | 633.00 | +2.06% | 200 565 | 287 | ||||||
| 9.12.1996 | 569.00 | -4.84% | 94 454 | 166 | 572.10 | +2.12% | 56 572 | 99 | ||||||
| 10.2.1997 | 520.00 | +0.58% | 63 960 | 123 | 480.60 | +2.12% | 47 499 | 96 | ||||||
| 10.3.1997 | 469.00 | 0.00% | 140 700 | 300 | 448.00 | +2.12% | 58 688 | 131 | ||||||
| 30.5.1997 | 160.00 | +3.88% | 24 640 | 154 | 156.00 | +2.14% | 1 092 | 7 | ||||||
| 25.7.1997 | 600.00 | +1.52% | 79 800 | 133 | 680.00 | +2.16% | 319 810 | 466 | ||||||
| 9.7.1997 | 454.00 | +4.84% | 0 | 0 | 610.00 | +2.17% | 100 850 | 141 | ||||||
| 24.10.1997 | 380.00 | 0.00% | 17 480 | 46 | 380.00 | +2.18% | 6 793 | 18 | ||||||
| 26.2.1997 | 496.00 | +1.22% | 64 480 | 130 | 472.10 | +2.19% | 139 614 | 289 | ||||||
| 5.12.1996 | 580.00 | +2.11% | 127 600 | 220 | 570.00 | +2.30% | 47 782 | 84 | ||||||
| 18.12.1997 | 259.00 | +4.85% | 2 072 | 8 | 265.00 | +2.31% | 3 180 | 12 | ||||||
| 17.12.1997 | 247.00 | +4.66% | 3 458 | 14 | +2.37% | 0 | ||||||||
| 22.12.1997 | 259.00 | +4.85% | 5 439 | 21 | +2.37% | 0 | ||||||||
| 28.3.1997 | 490.00 | -0.40% | 71 050 | 145 | 471.00 | +2.49% | 27 649 | 58 | ||||||
| 27.5.1997 | 154.39 | -4.99% | 0 | 0 | 156.00 | +2.60% | 9 069 | 57 | ||||||
| 7.8.1997 | 680.00 | +3.03% | 47 600 | 70 | 665.10 | +2.65% | 351 647 | 505 | ||||||
| 11.3.1997 | 460.00 | -1.91% | 184 000 | 400 | 460.00 | +2.65% | 45 990 | 100 | ||||||
| 8.1.1997 | 560.00 | +2.75% | 77 840 | 139 | +2.67% | 0 | ||||||||
| 29.12.1997 | 284.00 | +4.79% | 2 556 | 9 | 251.10 | +2.88% | 3 766 | 15 | ||||||
| 24.11.1997 | 300.00 | -1.96% | 4 800 | 16 | 300.00 | +2.94% | 4 165 | 14 | ||||||
| 11.12.1997 | 230.00 | +1.76% | 4 140 | 18 | 257.50 | +3.00% | 5 408 | 21 | ||||||
| 15.12.1995 | 770.00 | -3.14% | 91 630 | 119 | 760.00 | +3.00% | 19 784 | 26 | ||||||
| 22.11.1995 | 810.00 | -3.22% | 243 000 | 300 | 785.00 | +3.00% | 50 955 | 64 | ||||||
| 9.2.1996 | 858.00 | +0.94% | 447 018 | 521 | 842.00 | +3.00% | 107 692 | 129 | ||||||
| 26.1.1996 | 772.00 | +0.39% | 372 104 | 482 | 768.00 | +3.00% | 60 399 | 79 | ||||||
| 6.11.1995 | 800.00 | +0.62% | 104 000 | 130 | 778.00 | +3.00% | 28 024 | 36 | ||||||
| 26.10.1995 | 819.00 | +3.01% | 286 650 | 350 | 807.00 | +3.00% | 43 294 | 56 | ||||||
| 31.10.1995 | 807.00 | 0.00% | 86 349 | 107 | 782.00 | +3.00% | 40 612 | 52 | ||||||
| 22.5.1996 | 650.00 | -1.51% | 60 450 | 93 | 650.00 | +3.00% | 53 160 | 84 | ||||||
| 26.8.1996 | 530.00 | -3.63% | 42 400 | 80 | 535.00 | +3.00% | 10 128 | 19 | ||||||
| 12.9.1996 | 540.00 | -1.45% | 61 560 | 114 | 549.90 | +3.00% | 26 111 | 49 | ||||||
| 30.1.1995 | 1 150.00 | -495.00% | 29 900 | 26 | 1 240.00 | +3.00% | 8 670 | 7 | ||||||
| 17.2.1995 | 1 000.00 | +3.00% | 11 350 | 11 | ||||||||||
| 16.2.1995 | +3.00% | 0 | 0 | |||||||||||
| 7.4.1995 | 827.00 | -494.00% | 66 987 | 81 | 840.00 | +3.00% | 134 400 | 160 | ||||||
| 31.3.1995 | 890.00 | 0.00% | 81 880 | 92 | 912.50 | +3.00% | 30 159 | 35 | ||||||
| 30.5.1995 | 900.00 | -55.00% | 410 400 | 456 | 843.50 | +3.00% | 6 748 | 8 | ||||||
| 4.5.1995 | 850.00 | 0.00% | 42 500 | 50 | 820.00 | +3.00% | 4 100 | 5 | ||||||
| 14.4.1995 | 871.00 | +11.00% | 88 842 | 102 | 840.00 | +3.00% | 33 797 | 41 | ||||||
| 3.3.1997 | 477.00 | -0.41% | 135 468 | 284 | 454.90 | +3.08% | 22 290 | 49 | ||||||
| 11.2.1997 | 510.00 | -1.92% | 86 700 | 170 | 520.00 | +3.11% | 56 628 | 111 | ||||||
| 18.6.1997 | 270.00 | 0.00% | 0 | 0 | 284.00 | +3.13% | 13 172 | 45 | ||||||
| ||||||||||||||
