MSA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MSA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2003 | 156.80 | 0.00% | 0 | 0 | ||||||||||
29.10.2003 | 156.80 | 0.00% | 0 | 0 | ||||||||||
27.10.2003 | 156.80 | +3.63% | 2 509 | 16 | ||||||||||
24.10.2003 | 151.30 | +0.46% | 0 | 0 | ||||||||||
23.10.2003 | 150.60 | +0.19% | 602 | 4 | ||||||||||
22.10.2003 | 150.30 | 0.00% | 0 | 0 | ||||||||||
21.10.2003 | 150.30 | 0.00% | 0 | 0 | ||||||||||
20.10.2003 | 150.30 | 0.00% | 0 | 0 | ||||||||||
17.10.2003 | 150.30 | +0.06% | 0 | 0 | ||||||||||
16.10.2003 | 150.20 | -0.06% | 2 103 | 14 | ||||||||||
15.10.2003 | 150.30 | +0.06% | 2 255 | 15 | ||||||||||
14.10.2003 | 150.20 | -4.02% | 17 354 | 112 | ||||||||||
13.10.2003 | 156.50 | 0.00% | 0 | 0 | ||||||||||
10.10.2003 | 156.50 | +0.12% | 0 | 0 | ||||||||||
9.10.2003 | 156.30 | +0.06% | 14 987 | 96 | ||||||||||
8.10.2003 | 156.20 | -5.33% | 3 593 | 23 | ||||||||||
7.10.2003 | 165.00 | 0.00% | 1 155 | 7 | ||||||||||
6.10.2003 | 165.00 | -3.28% | 1 155 | 7 | ||||||||||
3.10.2003 | 170.60 | +9.99% | 0 | 0 | ||||||||||
2.10.2003 | 155.10 | -0.06% | 620 | 4 | ||||||||||
|