MSA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (99)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2003					156.80	0.00%	0	0
29.10.2003					156.80	0.00%	0	0
27.10.2003					156.80	+3.63%	2 509	16
24.10.2003					151.30	+0.46%	0	0
23.10.2003					150.60	+0.19%	602	4
22.10.2003					150.30	0.00%	0	0
21.10.2003					150.30	0.00%	0	0
20.10.2003					150.30	0.00%	0	0
17.10.2003					150.30	+0.06%	0	0
16.10.2003					150.20	-0.06%	2 103	14
15.10.2003					150.30	+0.06%	2 255	15
14.10.2003					150.20	-4.02%	17 354	112
13.10.2003					156.50	0.00%	0	0
10.10.2003					156.50	+0.12%	0	0
9.10.2003					156.30	+0.06%	14 987	96
8.10.2003					156.20	-5.33%	3 593	23
7.10.2003					165.00	0.00%	1 155	7
6.10.2003					165.00	-3.28%	1 155	7
3.10.2003					170.60	+9.99%	0	0
2.10.2003					155.10	-0.06%	620	4
‹‹ First 60     ‹ Previous 20 Next 20 ›