MSA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (99)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2001	0.00	0.00%			302.20	+8.08%	207 660	703
20.4.2000	71.07	0.00%	0	0	100.60	-0.09%	1 412	14
19.4.2000	71.07	0.00%	0	0	100.70	+0.39%	0	0
18.4.2000	71.07	0.00%	0	0	100.30	0.00%	1 103	11
17.4.2000	71.07	0.00%	0	0	100.30	0.00%	57 881	578
14.4.2000	71.07	0.00%	0	0	100.30	0.00%	5 732	57
13.4.2000	71.07	0.00%	0	0	100.30	0.00%	802	8
12.4.2000	71.07	0.00%	0	0	100.30	-15.99%	2 506	24
11.4.2000	71.07	0.00%	0	0	119.40	+15.80%	0	0
10.4.2000	71.07	0.00%	0	0	103.10	+0.09%	21 629	181
7.4.2000	71.07	0.00%	0	0	103.00	-0.09%	26 906	238
6.4.2000	71.07	-4.99%	569	8	103.10	+10.50%	5 155	50
18.2.2000	71.25	-5.00%	0	0	83.20	+0.12%	2 827	34
17.11.1999	73.32	-4.98%	0	0	85.10	0.00%	0	0
3.5.2000	74.62	0.00%	0	0	106.00	+0.47%	1 272	12
2.5.2000	74.62	0.00%	0	0	105.50	+0.18%	0	0
28.4.2000	74.62	0.00%	0	0	105.30	+0.09%	1 053	10
27.4.2000	74.62	0.00%	0	0	105.20	+0.19%	1 988	19
26.4.2000	74.62	0.00%	0	0	105.00	-7.40%	420	4
25.4.2000	74.62	0.00%	0	0	113.40	+7.89%	29 028	258
‹‹ First 60     Next 20 ›