MSP PŘEROV 21/97, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MSP PŘEROV 21/97 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1993 | 105.00 | 0.00% | 713 545 | 58 | ||||||||||
14.9.1993 | 105.00 | 0.00% | 1 073 870 | 87 | ||||||||||
21.9.1993 | 105.00 | 0.00% | 2 959 816 | 239 | ||||||||||
28.9.1993 | 105.00 | 0.00% | 7 268 625 | 585 | ||||||||||
5.10.1993 | 105.09 | +8.00% | 386 720 | 31 | ||||||||||
12.10.1993 | 105.50 | +39.00% | 1 695 150 | 135 | ||||||||||
19.10.1993 | 105.50 | 0.00% | 3 615 483 | 287 | ||||||||||
26.10.1993 | 105.00 | -47.00% | 717 535 | 57 | ||||||||||
2.11.1993 | 111.32 | +601.00% | 22 311 | 2 | ||||||||||
4.11.1993 | 0 | 0 | ||||||||||||
9.11.1993 | 111.91 | +53.00% | 2 251 033 | 200 | ||||||||||
11.11.1993 | 112.00 | +8.00% | 1 219 050 | 108 | ||||||||||
16.11.1993 | 112.00 | 0.00% | 5 245 520 | 464 | ||||||||||
18.11.1993 | 112.00 | 0.00% | 2 832 083 | 250 | ||||||||||
23.11.1993 | 112.10 | +8.00% | 329 319 | 29 | ||||||||||
25.11.1993 | 112.50 | +35.00% | 342 575 | 30 | ||||||||||
30.11.1993 | 112.30 | -17.00% | 1 141 667 | 100 | ||||||||||
2.12.1993 | 0 | 0 | ||||||||||||
7.12.1993 | 112.51 | +18.00% | 573 925 | 50 | ||||||||||
9.12.1993 | 112.00 | -45.00% | 2 290 167 | 200 | ||||||||||
|