MSP PŘEROV 21/97, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MSP PŘEROV 21/97 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1994 | 122.63 | +999.00% | 0 | 0 | ||||||||||
1.3.1994 | 115.00 | 0.00% | 61 088 | 5 | ||||||||||
24.2.1994 | 115.00 | 0.00% | 97 600 | 8 | ||||||||||
22.2.1994 | 115.00 | +87.00% | 121 650 | 10 | ||||||||||
31.3.1994 | 114.00 | +178.00% | 491 933 | 40 | ||||||||||
28.3.1994 | 114.00 | +88.00% | 1 227 500 | 100 | ||||||||||
22.3.1994 | 114.00 | 0.00% | 1 224 000 | 100 | ||||||||||
21.3.1994 | 114.00 | +178.00% | 1 223 417 | 100 | ||||||||||
15.2.1994 | 114.00 | +88.00% | 204 411 | 17 | ||||||||||
24.3.1994 | 113.00 | -87.00% | 36 490 | 3 | ||||||||||
3.3.1994 | 113.00 | -173.00% | 24 082 | 2 | ||||||||||
10.2.1994 | 113.00 | -785.00% | 476 267 | 40 | ||||||||||
1.2.1994 | 112.79 | +161.00% | 1 123 043 | 95 | ||||||||||
7.12.1993 | 112.51 | +18.00% | 573 925 | 50 | ||||||||||
5.4.1994 | 112.50 | -131.00% | 12 166 | 1 | ||||||||||
25.11.1993 | 112.50 | +35.00% | 342 575 | 30 | ||||||||||
26.4.1994 | 112.40 | +704.00% | 1 227 833 | 100 | ||||||||||
30.11.1993 | 112.30 | -17.00% | 1 141 667 | 100 | ||||||||||
11.1.1994 | 112.10 | 0.00% | 23 272 | 2 | ||||||||||
6.1.1994 | 112.10 | +8.00% | 69 710 | 6 | ||||||||||
|