MSP PŘEROV 21/97, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSP PŘEROV 21/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	104.00	0.00%	0	0
22.9.1995	104.00	0.00%	0	0
21.9.1995	104.00	0.00%	0	0
20.9.1995	104.00	0.00%	0	0
19.9.1995	104.00	0.00%	0	0
18.9.1995	104.00	0.00%	0	0
15.9.1995	104.00	0.00%	0	0
14.9.1995	104.00	0.00%	0	0
13.9.1995	104.00	0.00%	0	0
12.9.1995	104.00	0.00%	0	0
11.9.1995	104.00	0.00%	0	0
8.9.1995	104.00	0.00%	0	0
7.9.1995	104.00	0.00%	0	0
6.9.1995	104.00	0.00%	0	0
5.9.1995	104.00	0.00%	0	0
4.9.1995	104.00	0.00%	0	0
1.9.1995	104.00	0.00%	0	0
31.8.1995	104.00	-0.47%	60 867	5
30.8.1995	104.50	0.00%	0	0
29.8.1995	104.50	0.00%	0	0
28.8.1995	104.50	0.00%	0	0
25.8.1995	104.50	0.00%	0	0
24.8.1995	104.50	0.00%	0	0
23.8.1995	104.50	0.00%	0	0
22.8.1995	104.50	0.00%	0	0
21.8.1995	104.50	0.00%	0	0
18.8.1995	104.50	0.00%	0	0
17.8.1995	104.50	0.00%	0	0
16.8.1995	104.50	0.00%	0	0
15.8.1995	104.50	0.00%	0	0
14.8.1995	104.50	0.00%	0	0
11.8.1995	104.50	0.00%	0	0
10.8.1995	104.50	0.00%	0	0
9.8.1995	104.50	0.00%	0	0
8.8.1995	104.50	0.00%	664 583	55
7.8.1995	104.50	-0.19%	1 050 743	87
2.2.1995	104.50	0.00%	165 150	15
27.1.1995	104.50	-42.00%	54 875	5
22.6.1993	104.50	+48.00%	1 299 650	110
17.8.1993	104.50	-47.00%	1 516 979	125
13.7.1993	104.70	-9.00%	3 587 250	300
4.8.1995	104.70	+0.67%	108 825	9
23.6.1995	104.74	-4.99%	616 538	52
29.6.1993	104.80	+28.00%	2 781 285	234
20.1.1995	104.95	-4.00%	1 296 230	118
18.1.1995	105.00	+500.00%	109 783	10
26.4.1995	105.00	+96.00%	23 112	2
24.7.1995	105.00	0.00%	0	0
21.7.1995	105.00	0.00%	0	0
20.7.1995	105.00	0.00%	0	0
19.7.1995	105.00	0.00%	0	0
18.7.1995	105.00	0.00%	0	0
17.7.1995	105.00	0.00%	0	0
14.7.1995	105.00	0.00%	0	0
13.7.1995	105.00	0.00%	0	0
12.7.1995	105.00	0.00%	0	0
11.7.1995	105.00	0.00%	0	0
10.7.1995	105.00	0.00%	0	0
4.7.1995	105.00	0.00%	0	0
3.7.1995	105.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›