MSP PŘEROV 21/97, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MSP PŘEROV 21/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	110.25	0.00%	0	0
12.6.1995	110.25	0.00%	0	0
9.6.1995	110.25	0.00%	0	0
8.6.1995	110.25	0.00%	0	0
7.6.1995	110.25	0.00%	0	0
24.7.1995	105.00	0.00%	0	0
21.7.1995	105.00	0.00%	0	0
20.7.1995	105.00	0.00%	0	0
19.7.1995	105.00	0.00%	0	0
18.7.1995	105.00	0.00%	0	0
17.7.1995	105.00	0.00%	0	0
14.7.1995	105.00	0.00%	0	0
13.7.1995	105.00	0.00%	0	0
12.7.1995	105.00	0.00%	0	0
11.7.1995	105.00	0.00%	0	0
10.7.1995	105.00	0.00%	0	0
4.7.1995	105.00	0.00%	0	0
3.7.1995	105.00	0.00%	0	0
30.6.1995	105.00	0.00%	0	0
29.6.1995	105.00	0.00%	405 195	34
28.6.1995	105.00	0.00%	178 675	15
27.6.1995	105.00	0.00%	11 894	1
2.6.1995	100.00	0.00%	0	0
1.6.1995	100.00	0.00%	0	0
25.5.1995	100.00	0.00%	44 877	4
6.4.1995	104.00	0.00%	215 333	19
2.2.1995	104.50	0.00%	165 150	15
10.1.1995	105.00	0.00%	109 200	10
8.8.1994	105.50	0.00%	85 283	7
5.10.1994	100.00	0.00%	107 798	9
5.10.1995	104.00	0.00%	0	0
4.10.1995	104.00	0.00%	0	0
3.10.1995	104.00	0.00%	0	0
2.10.1995	104.00	0.00%	0	0
29.9.1995	104.00	0.00%	0	0
28.9.1995	104.00	0.00%	0	0
27.9.1995	104.00	0.00%	0	0
26.9.1995	104.00	0.00%	0	0
25.9.1995	104.00	0.00%	0	0
22.9.1995	104.00	0.00%	0	0
21.9.1995	104.00	0.00%	0	0
20.9.1995	104.00	0.00%	0	0
19.9.1995	104.00	0.00%	0	0
18.9.1995	104.00	0.00%	0	0
15.9.1995	104.00	0.00%	0	0
14.9.1995	104.00	0.00%	0	0
13.9.1995	104.00	0.00%	0	0
12.9.1995	104.00	0.00%	0	0
11.9.1995	104.00	0.00%	0	0
8.9.1995	104.00	0.00%	0	0
7.9.1995	104.00	0.00%	0	0
6.9.1995	104.00	0.00%	0	0
5.9.1995	104.00	0.00%	0	0
4.9.1995	104.00	0.00%	0	0
1.9.1995	104.00	0.00%	0	0
30.8.1995	104.50	0.00%	0	0
29.8.1995	104.50	0.00%	0	0
28.8.1995	104.50	0.00%	0	0
25.8.1995	104.50	0.00%	0	0
24.8.1995	104.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›