BASK ROUDNICE N.L., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 1 100.00 | -0.45% | 61 600 | 56 | +4.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 100.00 | +4.76% | 57 200 | 52 | 913.00 | +3.00% | 2 739 | 3 | ||||||
| 10.10.1995 | 1 025.00 | 0.00% | 51 250 | 50 | +1.00% | 0 | 0 | |||||||
| 5.4.1994 | 2 450.00 | -754.00% | 122 500 | 50 | ||||||||||
| 22.3.1994 | 2 500.00 | 0.00% | 125 000 | 50 | ||||||||||
| 21.3.1994 | 2 500.00 | +638.00% | 125 000 | 50 | ||||||||||
| 23.11.1993 | 1 950.00 | -250.00% | 97 500 | 50 | ||||||||||
| 4.9.1995 | 1 025.00 | 0.00% | 49 200 | 48 | 789.50 | -7.00% | 8 685 | 11 | ||||||
| 23.11.1995 | 1 110.00 | 0.00% | 48 840 | 44 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 1 685.00 | +498.00% | 74 140 | 44 | +8.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 010.00 | +0.49% | 42 420 | 42 | 970.00 | +3.00% | 1 940 | 2 | ||||||
| 26.6.1995 | 967.00 | +0.51% | 39 647 | 41 | -14.00% | 0 | 0 | |||||||
| 7.4.1994 | 2 695.00 | +1 000.00% | 110 495 | 41 | ||||||||||
| 16.11.1994 | 1 400.00 | +35.00% | 56 000 | 40 | ||||||||||
| 26.4.1994 | 2 400.00 | 0.00% | 93 600 | 39 | ||||||||||
| 28.9.1995 | 1 025.00 | 0.00% | 37 925 | 37 | 941.50 | -2.00% | 20 569 | 23 | ||||||
| 25.10.1994 | 1 875.00 | +474.00% | 67 500 | 36 | ||||||||||
| 10.5.1994 | 2 000.00 | 0.00% | 70 000 | 35 | ||||||||||
| 12.9.1995 | 1 025.00 | 0.00% | 34 850 | 34 | +3.00% | 0 | 0 | |||||||
| 19.1.1995 | 1 605.00 | +490.00% | 54 570 | 34 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
