BASK ROUDNICE N.L., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 917.00 | -4.97% | 12 838 | 14 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 950.00 | -52.00% | 5 700 | 6 | 761.50 | -4.00% | 3 808 | 5 | ||||||
2.6.1995 | 955.00 | -0.52% | 4 775 | 5 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 955.00 | -103.00% | 25 785 | 27 | +3.00% | 0 | 0 | |||||||
15.5.1995 | 955.00 | -103.00% | 2 865 | 3 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 960.00 | +1.05% | 4 800 | 5 | +19.00% | 0 | 0 | |||||||
4.5.1995 | 960.00 | -495.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 962.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 965.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
20.6.1995 | 965.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 965.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 965.00 | 0.00% | 0 | 0 | 1 127.00 | 0.00% | 10 143 | 9 | ||||||
15.6.1995 | 965.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 965.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 965.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 965.00 | -2.03% | 2 895 | 3 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 965.00 | -51.00% | 8 685 | 9 | 769.00 | -5.00% | 2 307 | 3 | ||||||
12.5.1995 | 965.00 | -102.00% | 6 755 | 7 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 967.00 | -0.10% | 5 802 | 6 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 967.00 | 0.00% | 8 703 | 9 | 0.00% | 0 | 0 | |||||||
|