BASK ROUDNICE N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 1 025.00 | 0.00% | 1 025 | 1 | 894.50 | -4.00% | 1 789 | 2 | ||||||
23.5.1995 | 975.00 | -51.00% | 975 | 1 | -6.00% | 0 | 0 | |||||||
6.3.1995 | 1 260.00 | 0.00% | 1 260 | 1 | ||||||||||
30.11.1994 | 1 485.00 | +102.00% | 1 485 | 1 | ||||||||||
16.8.1994 | 1 750.00 | +937.00% | 1 750 | 1 | ||||||||||
18.8.1995 | 1 010.00 | 0.00% | 2 020 | 2 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 985.00 | -1.50% | 1 970 | 2 | 932.00 | +8.00% | 932 | 1 | ||||||
18.5.1995 | 980.00 | -50.00% | 1 960 | 2 | 880.50 | +1.00% | 5 984 | 7 | ||||||
11.5.1995 | 975.00 | -151.00% | 1 950 | 2 | 892.00 | -8.00% | 2 676 | 3 | ||||||
2.3.1995 | 1 265.00 | -231.00% | 2 530 | 2 | ||||||||||
10.2.1995 | 1 450.00 | -491.00% | 2 900 | 2 | +5.00% | 0 | 0 | |||||||
11.11.1994 | 1 395.00 | -477.00% | 2 790 | 2 | ||||||||||
21.9.1994 | 1 430.00 | -498.00% | 2 860 | 2 | ||||||||||
12.9.1994 | 1 570.00 | 0.00% | 3 140 | 2 | ||||||||||
1.9.1994 | 1 550.00 | -432.00% | 3 100 | 2 | ||||||||||
23.8.1994 | 1 700.00 | -555.00% | 3 400 | 2 | ||||||||||
11.7.1994 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||||||
19.5.1994 | 2 000.00 | +526.00% | 4 000 | 2 | ||||||||||
27.9.1995 | 1 025.00 | 0.00% | 3 075 | 3 | 912.50 | -5.00% | 2 738 | 3 | ||||||
11.9.1995 | 1 025.00 | 0.00% | 3 075 | 3 | +1.00% | 0 | 0 | |||||||
|