BASK ROUDNICE N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BASK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	+5.26%	0	0
31.7.1998					399.00	-5.00%	3 990	10
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	-4.54%	0	0
28.7.1998					440.00	-3.29%	1 760	4
27.7.1998					455.00	+8.33%	1 365	3
24.7.1998					420.00	0.00%	1 260	3
23.7.1998					0.00	-4.76%	0	0
22.7.1998					420.00	-4.54%	4 410	10
21.7.1998					0.00	+10.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	-8.69%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					460.00	0.00%	1 380	3
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					460.00	0.00%	5 060	11
8.7.1998					0.00	0.00%	0	0
7.7.1998					460.00	0.00%	9 200	20
3.7.1998					0.00	+0.37%	0	0
2.7.1998					460.00	+1.83%	10 540	23
1.7.1998					450.00	+3.32%	4 500	10
30.6.1998					450.00	+2.95%	1 742	4
29.6.1998					423.00	-5.05%	1 269	3
26.6.1998					0.00	-1.00%	0	0
25.6.1998					450.00	0.00%	2 250	5
24.6.1998					0.00	+0.93%	0	0
23.6.1998					0.00	+1.90%	0	0
22.6.1998					0.00	+2.94%	0	0
19.6.1998					425.00	0.00%	1 275	3
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	-2.29%	0	0
16.6.1998					0.00	-6.45%	0	0
15.6.1998					465.00	0.00%	1 395	3
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	-6.06%	0	0
9.6.1998					0.00	-2.94%	0	0
8.6.1998					510.00	0.00%	7 650	15
5.6.1998					510.00	0.00%	3 570	7
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	-4.58%	0	0
2.6.1998					0.00	-4.38%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					559.00	-0.17%	559	1
21.5.1998					560.00	0.00%	1 120	2
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					560.00	0.00%	1 120	2
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›