BASK ROUDNICE N.L., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 965.00 | 0.00% | 0 | 0 | 1 127.00 | 0.00% | 10 143 | 9 | ||||||
| 28.8.1998 | 685.00 | +3.87% | 10 050 | 15 | ||||||||||
| 14.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 997.00 | -7.00% | 9 970 | 10 | ||||||
| 5.4.1996 | 1 000.00 | -4.30% | 6 000 | 6 | 1 099.50 | +2.00% | 9 896 | 9 | ||||||
| 19.8.1996 | 850.00 | -3.40% | 6 800 | 8 | 840.00 | -6.00% | 9 878 | 12 | ||||||
| 21.3.1996 | 1 285.00 | +9.82% | 57 825 | 45 | 1 103.00 | +5.00% | 9 872 | 9 | ||||||
| 10.12.1997 | 823.00 | +4.88% | 9 796 | 12 | ||||||||||
| 6.11.1996 | 590.00 | 0.00% | 0 | 0 | 641.10 | +5.07% | 9 772 | 15 | ||||||
| 19.12.1995 | 1 375.00 | 0.00% | 9 625 | 7 | ||||||||||
| 29.1.1996 | 1 450.00 | +3.57% | 403 100 | 278 | 1 183.00 | -5.00% | 9 464 | 8 | ||||||
| 7.7.1998 | 460.00 | 0.00% | 9 200 | 20 | ||||||||||
| 1.2.1995 | 1 530.00 | +479.00% | 15 300 | 10 | 1 520.00 | -5.00% | 9 120 | 6 | ||||||
| 9.9.1996 | 831.00 | +0.72% | 3 324 | 4 | 828.20 | -1.00% | 9 110 | 11 | ||||||
| 7.9.1998 | 907.00 | +9.93% | 9 070 | 10 | ||||||||||
| 27.8.1996 | 911.00 | -3.08% | 10 021 | 11 | 905.10 | -6.00% | 9 051 | 10 | ||||||
| 20.11.1997 | 840.00 | -0.71% | 8 775 | 11 | ||||||||||
| 4.9.1995 | 1 025.00 | 0.00% | 49 200 | 48 | 789.50 | -7.00% | 8 685 | 11 | ||||||
| 15.5.1996 | 880.00 | +3.52% | 5 280 | 6 | 871.00 | +4.00% | 8 646 | 10 | ||||||
| 19.4.1996 | 835.00 | -4.46% | 2 505 | 3 | 777.00 | -10.00% | 8 547 | 11 | ||||||
| 13.9.1996 | 826.00 | 0.00% | 0 | 0 | 850.10 | 0.00% | 8 501 | 10 | ||||||
| 26.9.1996 | 779.00 | -5.00% | 7 790 | 10 | 765.20 | -2.08% | 8 417 | 11 | ||||||
| 7.11.1997 | 888.00 | -7.53% | 8 218 | 11 | ||||||||||
| 8.12.1997 | 815.50 | -9.28% | 8 155 | 10 | ||||||||||
| 13.10.1998 | 900.00 | 0.00% | 8 100 | 9 | ||||||||||
| 6.11.1997 | 808.00 | -9.72% | 8 080 | 10 | ||||||||||
| 23.7.1997 | 617.00 | 0.00% | 0 | 0 | 620.50 | +5.16% | 8 067 | 13 | ||||||
| 1.7.1996 | 686.00 | -4.98% | 6 174 | 9 | 730.00 | +3.00% | 8 030 | 11 | ||||||
| 30.6.1995 | 967.00 | -4.72% | 13 538 | 14 | 932.00 | -4.00% | 8 016 | 9 | ||||||
| 2.4.1996 | 1 045.00 | +2.45% | 16 720 | 16 | 1 000.50 | +1.00% | 8 004 | 8 | ||||||
| 16.9.1998 | 997.00 | 0.00% | 7 976 | 8 | ||||||||||
| 10.3.1997 | 422.00 | -4.95% | 1 266 | 3 | 440.00 | -9.15% | 7 923 | 18 | ||||||
| 4.6.1996 | 1 000.00 | +4.16% | 10 000 | 10 | 877.50 | +4.00% | 7 898 | 9 | ||||||
| 18.9.1995 | 1 025.00 | 0.00% | 0 | 0 | 870.50 | -3.00% | 7 835 | 9 | ||||||
| 20.3.1997 | 327.00 | -4.94% | 0 | 0 | 343.00 | +8.43% | 7 798 | 23 | ||||||
| 9.12.1997 | 778.30 | -4.56% | 7 783 | 10 | ||||||||||
| 8.6.1998 | 510.00 | 0.00% | 7 650 | 15 | ||||||||||
| 11.11.1997 | 756.00 | +9.10% | 7 560 | 10 | ||||||||||
| 25.7.1996 | 782.00 | +4.96% | 1 564 | 2 | 750.00 | +4.00% | 7 500 | 10 | ||||||
| 23.1.1997 | 780.00 | -4.99% | 2 340 | 3 | 675.00 | -9.31% | 7 482 | 11 | ||||||
| 4.8.1997 | 586.00 | 0.00% | 0 | 0 | 580.00 | -7.27% | 7 440 | 13 | ||||||
| 19.5.1995 | 980.00 | 0.00% | 6 860 | 7 | 825.50 | -3.00% | 7 430 | 9 | ||||||
| 9.7.1997 | 619.00 | +4.91% | 0 | 0 | 600.20 | -1.32% | 7 342 | 12 | ||||||
| 22.11.1996 | 714.00 | -4.92% | 4 998 | 7 | 720.60 | +5.72% | 7 206 | 10 | ||||||
| 6.5.1996 | 827.00 | -4.94% | 0 | 0 | 800.20 | -5.00% | 7 202 | 9 | ||||||
| 8.12.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 191.00 | +8.00% | 7 146 | 6 | ||||||
| 25.11.1996 | 679.00 | -4.90% | 2 716 | 4 | 710.00 | -1.47% | 7 100 | 10 | ||||||
| 23.8.1996 | 982.00 | 0.00% | 4 910 | 5 | 886.10 | -3.00% | 7 089 | 8 | ||||||
| 28.3.1995 | 1 080.00 | 0.00% | 10 800 | 10 | 1 005.00 | +8.00% | 7 035 | 7 | ||||||
| 4.3.1996 | 1 195.00 | +9.63% | 57 360 | 48 | 1 015.00 | +1.00% | 6 985 | 7 | ||||||
| 24.9.1998 | 997.00 | -2.25% | 6 979 | 7 | ||||||||||
| 29.8.1996 | 902.00 | 0.00% | 0 | 0 | 858.10 | -5.00% | 6 865 | 8 | ||||||
| 30.9.1997 | 333.00 | -2.91% | 666 | 2 | 326.50 | -7.76% | 6 857 | 21 | ||||||
| 21.11.1996 | 751.00 | +4.88% | 1 502 | 2 | 681.60 | +0.67% | 6 816 | 10 | ||||||
| 12.9.1996 | 826.00 | 0.00% | 0 | 0 | 850.10 | +2.00% | 6 801 | 8 | ||||||
| 13.11.1997 | 755.50 | 0.00% | 6 800 | 9 | ||||||||||
| 11.12.1996 | 712.00 | +0.56% | 4 272 | 6 | 675.50 | -2.38% | 6 755 | 10 | ||||||
| 30.10.1997 | 673.00 | +9.43% | 6 730 | 10 | ||||||||||
| 6.10.1997 | 335.00 | -1.90% | 6 700 | 20 | ||||||||||
| 29.7.1997 | 585.00 | -4.87% | 7 020 | 12 | 602.30 | -1.52% | 6 621 | 11 | ||||||
| 20.3.1996 | 1 170.00 | 0.00% | 0 | 0 | 1 046.00 | -7.00% | 6 276 | 6 | ||||||
| ||||||||||||||
