BASK ROUDNICE N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1995 | 1 015.00 | +0.49% | 3 045 | 3 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 965.00 | -2.03% | 2 895 | 3 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 005.00 | -0.49% | 3 015 | 3 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 1 025.00 | 0.00% | 3 075 | 3 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 1 025.00 | 0.00% | 3 075 | 3 | 912.50 | -5.00% | 2 738 | 3 | ||||||
15.5.1995 | 955.00 | -103.00% | 2 865 | 3 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 1 080.00 | 0.00% | 3 240 | 3 | +5.00% | 0 | 0 | |||||||
23.3.1995 | 1 060.00 | +192.00% | 3 180 | 3 | ||||||||||
3.2.1995 | 1 525.00 | -498.00% | 4 575 | 3 | 1 525.00 | +3.00% | 13 725 | 9 | ||||||
24.2.1995 | 1 360.00 | -144.00% | 4 080 | 3 | ||||||||||
29.8.1994 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||||||
13.9.1994 | 1 575.00 | +31.00% | 4 725 | 3 | ||||||||||
11.1.1994 | 2 200.00 | -112.00% | 6 600 | 3 | ||||||||||
2.12.1993 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||||||
10.11.1994 | 1 465.00 | -487.00% | 5 860 | 4 | ||||||||||
21.6.1994 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||||||
24.3.1995 | 1 060.00 | 0.00% | 4 240 | 4 | ||||||||||
15.3.1995 | 1 040.00 | +48.00% | 4 160 | 4 | ||||||||||
26.9.1995 | 1 025.00 | 0.00% | 4 100 | 4 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 1 025.00 | 0.00% | 4 100 | 4 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 1 025.00 | 0.00% | 4 100 | 4 | 916.50 | -4.00% | 1 833 | 2 | ||||||
20.9.1995 | 1 025.00 | 0.00% | 4 100 | 4 | ||||||||||
3.5.1996 | 870.00 | +4.94% | 3 480 | 4 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 710.00 | 0.00% | 2 840 | 4 | 636.00 | -4.00% | 1 272 | 2 | ||||||
9.7.1996 | 675.00 | -4.92% | 2 700 | 4 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 831.00 | +0.72% | 3 324 | 4 | 828.20 | -1.00% | 9 110 | 11 | ||||||
5.11.1996 | 590.00 | -4.99% | 2 360 | 4 | 620.00 | +5.08% | 620 | 1 | ||||||
25.11.1996 | 679.00 | -4.90% | 2 716 | 4 | 710.00 | -1.47% | 7 100 | 10 | ||||||
21.1.1997 | 782.00 | +4.96% | 3 128 | 4 | 0 | 0 | ||||||||
12.9.1997 | 380.00 | -5.00% | 1 520 | 4 | 374.50 | -8.65% | 375 | 1 | ||||||
31.7.1997 | 586.00 | 0.00% | 2 344 | 4 | 0.00% | 0 | ||||||||
1.9.1997 | 347.00 | -4.93% | 1 735 | 5 | 390.00 | 0.00% | 390 | 1 | ||||||
20.8.1997 | 434.00 | -4.82% | 2 170 | 5 | -3.75% | 0 | ||||||||
20.5.1997 | 168.00 | +5.00% | 840 | 5 | 213.00 | +9.21% | 1 695 | 8 | ||||||
19.5.1997 | 160.00 | -1.03% | 800 | 5 | +9.60% | 0 | ||||||||
7.5.1997 | 162.91 | -4.99% | 815 | 5 | 215.00 | +1.23% | 860 | 4 | ||||||
22.1.1997 | 821.00 | +4.98% | 4 105 | 5 | 750.00 | +2.01% | 2 250 | 3 | ||||||
8.1.1997 | 745.00 | +4.92% | 3 725 | 5 | +9.88% | 0 | ||||||||
10.12.1996 | 708.00 | +4.88% | 3 540 | 5 | 692.00 | -4.94% | 1 384 | 2 | ||||||
9.12.1996 | 675.00 | +4.97% | 3 375 | 5 | -0.37% | 0 | ||||||||
17.9.1996 | 825.00 | -0.12% | 4 125 | 5 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 826.00 | -0.60% | 4 130 | 5 | 815.00 | -2.00% | 4 075 | 5 | ||||||
3.10.1996 | 735.00 | -0.80% | 3 675 | 5 | -0.40% | 0 | 0 | |||||||
11.10.1996 | 705.00 | +0.28% | 3 525 | 5 | -1.81% | 0 | 0 | |||||||
23.7.1996 | 710.00 | -0.69% | 3 550 | 5 | +6.00% | 0 | 0 | |||||||
15.8.1996 | 915.00 | -2.86% | 4 575 | 5 | 876.70 | -8.00% | 877 | 1 | ||||||
23.8.1996 | 982.00 | 0.00% | 4 910 | 5 | 886.10 | -3.00% | 7 089 | 8 | ||||||
11.7.1996 | 710.00 | +0.70% | 3 550 | 5 | +7.00% | 0 | 0 | |||||||
29.5.1996 | 880.00 | -1.12% | 4 400 | 5 | 840.30 | -1.00% | 5 042 | 6 | ||||||
20.11.1995 | 1 110.00 | +0.90% | 5 550 | 5 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 1 025.00 | 0.00% | 5 125 | 5 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 1 025.00 | 0.00% | 5 125 | 5 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 1 025.00 | 0.00% | 5 125 | 5 | 947.00 | -2.00% | 1 894 | 2 | ||||||
2.6.1995 | 955.00 | -0.52% | 4 775 | 5 | +4.00% | 0 | 0 | |||||||
1.6.1995 | 960.00 | +1.05% | 4 800 | 5 | +19.00% | 0 | 0 | |||||||
25.5.1995 | 980.00 | +51.00% | 4 900 | 5 | +6.00% | 0 | 0 | |||||||
5.1.1995 | 1 490.00 | -387.00% | 7 450 | 5 | ||||||||||
15.12.1994 | 1 630.00 | +482.00% | 8 150 | 5 | ||||||||||
24.11.1994 | 1 535.00 | -495.00% | 7 675 | 5 | ||||||||||
23.6.1994 | 1 800.00 | 0.00% | 9 000 | 5 | ||||||||||
|