BASK ROUDNICE N.L., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 917.00 | -4.97% | 12 838 | 14 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 950.00 | -52.00% | 5 700 | 6 | 761.50 | -4.00% | 3 808 | 5 | ||||||
2.6.1995 | 955.00 | -0.52% | 4 775 | 5 | +4.00% | 0 | 0 | |||||||
30.5.1995 | 955.00 | -103.00% | 25 785 | 27 | +3.00% | 0 | 0 | |||||||
15.5.1995 | 955.00 | -103.00% | 2 865 | 3 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 960.00 | +1.05% | 4 800 | 5 | +19.00% | 0 | 0 | |||||||
4.5.1995 | 960.00 | -495.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 962.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 965.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
20.6.1995 | 965.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 965.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 965.00 | 0.00% | 0 | 0 | 1 127.00 | 0.00% | 10 143 | 9 | ||||||
15.6.1995 | 965.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 965.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 965.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 965.00 | -2.03% | 2 895 | 3 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 965.00 | -51.00% | 8 685 | 9 | 769.00 | -5.00% | 2 307 | 3 | ||||||
12.5.1995 | 965.00 | -102.00% | 6 755 | 7 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 967.00 | -0.10% | 5 802 | 6 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 967.00 | 0.00% | 8 703 | 9 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 967.00 | 0.00% | 18 373 | 19 | 850.50 | +1.00% | 2 552 | 3 | ||||||
14.7.1995 | 967.00 | 0.00% | 0 | 0 | 843.00 | +5.00% | 12 645 | 15 | ||||||
13.7.1995 | 967.00 | 0.00% | 17 406 | 18 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 967.00 | 0.00% | 5 802 | 6 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 967.00 | 0.00% | 12 571 | 13 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 967.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 967.00 | 0.00% | 18 373 | 19 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 967.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 967.00 | -4.72% | 13 538 | 14 | 932.00 | -4.00% | 8 016 | 9 | ||||||
26.6.1995 | 967.00 | +0.51% | 39 647 | 41 | -14.00% | 0 | 0 | |||||||
19.7.1995 | 968.00 | +0.10% | 6 776 | 7 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 969.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.7.1995 | 969.00 | -0.10% | 29 070 | 30 | 950.00 | 0.00% | 70 300 | 74 | ||||||
21.7.1995 | 969.00 | +0.20% | 17 442 | 18 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 970.00 | -0.51% | 15 520 | 16 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 970.00 | +0.10% | 29 100 | 30 | 950.00 | +5.00% | 26 614 | 28 | ||||||
26.5.1995 | 970.00 | -102.00% | 8 730 | 9 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 975.00 | +0.61% | 13 650 | 14 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 975.00 | -51.00% | 975 | 1 | -6.00% | 0 | 0 | |||||||
11.5.1995 | 975.00 | -151.00% | 1 950 | 2 | 892.00 | -8.00% | 2 676 | 3 | ||||||
4.8.1995 | 976.00 | -1.41% | 23 424 | 24 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 980.00 | +51.00% | 4 900 | 5 | +6.00% | 0 | 0 | |||||||
22.5.1995 | 980.00 | 0.00% | 18 620 | 19 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 980.00 | 0.00% | 6 860 | 7 | 825.50 | -3.00% | 7 430 | 9 | ||||||
18.5.1995 | 980.00 | -50.00% | 1 960 | 2 | 880.50 | +1.00% | 5 984 | 7 | ||||||
5.5.1995 | 980.00 | +208.00% | 6 860 | 7 | 918.00 | -10.00% | 918 | 1 | ||||||
9.6.1995 | 985.00 | -1.50% | 1 970 | 2 | 932.00 | +8.00% | 932 | 1 | ||||||
17.5.1995 | 985.00 | -150.00% | 16 745 | 17 | 842.50 | -6.00% | 1 685 | 2 | ||||||
3.8.1995 | 990.00 | 0.00% | 7 920 | 8 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 990.00 | 0.00% | 72 270 | 73 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 990.00 | 0.00% | 9 900 | 10 | 856.00 | -5.00% | 856 | 1 | ||||||
31.7.1995 | 990.00 | +2.06% | 9 900 | 10 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 990.00 | +3.66% | 31 680 | 32 | 940.00 | 0.00% | 1 880 | 2 | ||||||
10.5.1995 | 990.00 | +102.00% | 14 850 | 15 | -2.00% | 0 | 0 | |||||||
8.6.1995 | 1 000.00 | -1.47% | 7 000 | 7 | 859.00 | -5.00% | 859 | 1 | ||||||
16.5.1995 | 1 000.00 | +471.00% | 25 000 | 25 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 005.00 | 0.00% | 6 030 | 6 | 940.50 | -5.00% | 5 643 | 6 | ||||||
14.8.1995 | 1 005.00 | -0.49% | 3 015 | 3 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 1 005.00 | 0.00% | 33 165 | 33 | 1 090.00 | +5.00% | 4 162 | 4 | ||||||
8.8.1995 | 1 005.00 | -1.47% | 12 060 | 12 | +10.00% | 0 | 0 | |||||||
|