BASK ROUDNICE N.L., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1996 | 533.00 | -4.99% | 1 599 | 3 | 640.00 | -0.89% | 3 568 | 6 | ||||||
| 11.11.1996 | 550.00 | +3.18% | 3 300 | 6 | +15.38% | 0 | ||||||||
| 12.11.1996 | 550.00 | 0.00% | 0 | 0 | 685.00 | -0.18% | 2 740 | 4 | ||||||
| 7.11.1996 | 561.00 | -4.91% | 8 415 | 15 | 600.10 | -7.88% | 3 001 | 5 | ||||||
| 13.11.1996 | 577.00 | +4.90% | 0 | 0 | 658.50 | -3.86% | 1 976 | 3 | ||||||
| 2.12.1996 | 584.00 | -4.88% | 4 088 | 7 | -3.71% | 0 | ||||||||
| 3.12.1996 | 584.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
| 5.11.1996 | 590.00 | -4.99% | 2 360 | 4 | 620.00 | +5.08% | 620 | 1 | ||||||
| 6.11.1996 | 590.00 | 0.00% | 0 | 0 | 641.10 | +5.07% | 9 772 | 15 | ||||||
| 14.11.1996 | 605.00 | +4.85% | 6 050 | 10 | 720.00 | +2.82% | 11 511 | 17 | ||||||
| 4.12.1996 | 613.00 | +4.96% | 1 839 | 3 | 606.50 | 0.00% | 1 820 | 3 | ||||||
| 29.11.1996 | 614.00 | -4.95% | 6 140 | 10 | 610.60 | -2.47% | 3 664 | 6 | ||||||
| 4.11.1996 | 621.00 | -4.90% | 0 | 0 | 590.00 | +9.23% | 3 540 | 6 | ||||||
| 15.11.1996 | 635.00 | +4.95% | 0 | 0 | 677.00 | -0.01% | 2 031 | 3 | ||||||
| 5.12.1996 | 643.00 | +4.89% | 4 501 | 7 | +9.27% | 0 | ||||||||
| 6.12.1996 | 643.00 | 0.00% | 0 | 0 | +10.25% | 0 | ||||||||
| 26.11.1996 | 646.00 | -4.86% | 1 938 | 3 | 650.20 | -8.64% | 11 026 | 17 | ||||||
| 27.11.1996 | 646.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| 28.11.1996 | 646.00 | 0.00% | 0 | 0 | 626.10 | -4.20% | 626 | 1 | ||||||
| 18.11.1996 | 650.00 | +2.36% | 650 | 1 | 676.60 | -0.05% | 3 383 | 5 | ||||||
| 22.10.1996 | 650.00 | -4.97% | 1 950 | 3 | 648.00 | -9.98% | 5 832 | 9 | ||||||
| 1.11.1996 | 653.00 | -4.94% | 0 | 0 | 540.10 | -4.13% | 2 701 | 5 | ||||||
| 23.10.1996 | 655.00 | +0.76% | 6 550 | 10 | 651.10 | -3.39% | 2 504 | 4 | ||||||
| 24.10.1996 | 655.00 | 0.00% | 0 | 0 | 653.10 | +4.33% | 1 959 | 3 | ||||||
| 9.12.1996 | 675.00 | +4.97% | 3 375 | 5 | -0.37% | 0 | ||||||||
| 9.7.1996 | 675.00 | -4.92% | 2 700 | 4 | +3.00% | 0 | 0 | |||||||
| 16.12.1996 | 677.00 | -4.91% | 10 832 | 16 | 728.00 | -2.01% | 2 912 | 4 | ||||||
| 17.12.1996 | 677.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
| 18.12.1996 | 677.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| 19.12.1996 | 677.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| 20.12.1996 | 677.00 | 0.00% | 0 | 0 | 653.30 | -3.71% | 3 267 | 5 | ||||||
| 23.12.1996 | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 677.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| 25.11.1996 | 679.00 | -4.90% | 2 716 | 4 | 710.00 | -1.47% | 7 100 | 10 | ||||||
| 19.11.1996 | 682.00 | +4.92% | 0 | 0 | 683.10 | +0.96% | 2 732 | 4 | ||||||
| 21.10.1996 | 684.00 | -5.00% | 684 | 1 | 0.00 | -1.42% | 0 | 0 | ||||||
| 2.7.1996 | 686.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.7.1996 | 686.00 | -4.98% | 6 174 | 9 | 730.00 | +3.00% | 8 030 | 11 | ||||||
| 25.10.1996 | 687.00 | +4.88% | 0 | 0 | 589.10 | -9.79% | 1 767 | 3 | ||||||
| 29.10.1996 | 687.00 | 0.00% | 0 | 0 | 0.00 | +6.48% | 0 | 0 | ||||||
| 30.10.1996 | 687.00 | 0.00% | 0 | 0 | 587.00 | -4.86% | 10 742 | 18 | ||||||
| 31.10.1996 | 687.00 | 0.00% | 0 | 0 | 0.00 | -5.59% | 0 | 0 | ||||||
| 3.7.1996 | 700.00 | +2.04% | 16 100 | 23 | -5.00% | 0 | 0 | |||||||
| 9.10.1996 | 703.00 | -5.00% | 7 030 | 10 | -0.10% | 0 | 0 | |||||||
| 10.10.1996 | 703.00 | 0.00% | 0 | 0 | +0.53% | 0 | 0 | |||||||
| 11.10.1996 | 705.00 | +0.28% | 3 525 | 5 | -1.81% | 0 | 0 | |||||||
| 14.10.1996 | 705.00 | 0.00% | 0 | 0 | -1.77% | 0 | 0 | |||||||
| 10.7.1996 | 705.00 | +4.44% | 1 410 | 2 | 618.00 | -9.00% | 6 246 | 10 | ||||||
| 10.12.1996 | 708.00 | +4.88% | 3 540 | 5 | 692.00 | -4.94% | 1 384 | 2 | ||||||
| 2.8.1996 | 708.00 | -4.96% | 2 124 | 3 | +10.00% | 0 | 0 | |||||||
| 31.7.1996 | 710.00 | -4.44% | 11 360 | 16 | 688.00 | 0.00% | 3 440 | 5 | ||||||
| 23.7.1996 | 710.00 | -0.69% | 3 550 | 5 | +6.00% | 0 | 0 | |||||||
| 19.7.1996 | 710.00 | 0.00% | 0 | 0 | 654.70 | -3.00% | 5 238 | 8 | ||||||
| 18.7.1996 | 710.00 | 0.00% | 4 970 | 7 | 671.70 | +6.00% | 2 015 | 3 | ||||||
| 17.7.1996 | 710.00 | 0.00% | 2 840 | 4 | 636.00 | -4.00% | 1 272 | 2 | ||||||
| 16.7.1996 | 710.00 | 0.00% | 0 | 0 | 663.70 | +4.00% | 3 982 | 6 | ||||||
| 15.7.1996 | 710.00 | 0.00% | 9 940 | 14 | 636.10 | -3.00% | 3 181 | 5 | ||||||
| 12.7.1996 | 710.00 | 0.00% | 5 680 | 8 | 655.00 | -2.00% | 1 310 | 2 | ||||||
| ||||||||||||||
