BASK ROUDNICE N.L., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1997 | 162.09 | -4.99% | 0 | 0 | 155.00 | -6.83% | 2 320 | 15 | ||||||
27.5.1997 | 185.00 | +3.54% | 370 | 2 | 189.00 | -4.35% | 756 | 4 | ||||||
13.5.1997 | 170.62 | +4.99% | 0 | 0 | 190.00 | -5.14% | 664 | 4 | ||||||
26.5.1997 | 178.66 | +4.99% | 0 | 0 | 200.00 | +1.51% | 988 | 5 | ||||||
29.4.1997 | 200.00 | 0.00% | 0 | 0 | 207.50 | -1.65% | 1 038 | 5 | ||||||
25.4.1997 | 200.00 | -4.30% | 600 | 3 | 211.00 | -9.82% | 844 | 4 | ||||||
20.5.1997 | 168.00 | +5.00% | 840 | 5 | 213.00 | +9.21% | 1 695 | 8 | ||||||
7.5.1997 | 162.91 | -4.99% | 815 | 5 | 215.00 | +1.23% | 860 | 4 | ||||||
6.5.1997 | 171.48 | -4.99% | 514 | 3 | 215.00 | -1.22% | 4 248 | 20 | ||||||
4.6.1997 | 217.00 | 0.00% | 0 | 0 | 220.40 | -4.17% | 2 645 | 12 | ||||||
6.6.1997 | 238.00 | +4.84% | 0 | 0 | 220.50 | 0.00% | 441 | 2 | ||||||
5.6.1997 | 227.00 | +4.60% | 0 | 0 | 220.50 | +0.04% | 882 | 4 | ||||||
24.4.1997 | 209.00 | -4.56% | 418 | 2 | 234.00 | -10.00% | 1 638 | 7 | ||||||
3.4.1997 | 281.00 | -4.74% | 0 | 0 | 242.20 | -9.28% | 484 | 2 | ||||||
16.4.1997 | 230.00 | 0.00% | 0 | 0 | 254.00 | -9.70% | 508 | 2 | ||||||
23.4.1997 | 219.00 | 0.00% | 0 | 0 | 260.00 | -5.45% | 520 | 2 | ||||||
21.4.1997 | 230.00 | 0.00% | 0 | 0 | 261.50 | -4.90% | 523 | 2 | ||||||
22.4.1997 | 219.00 | -4.78% | 219 | 1 | 275.00 | +5.16% | 3 300 | 12 | ||||||
15.4.1997 | 230.00 | 0.00% | 0 | 0 | 281.30 | -7.77% | 1 969 | 7 | ||||||
10.4.1997 | 242.00 | 0.00% | 0 | 0 | 288.00 | -5.57% | 1 440 | 5 | ||||||
7.4.1997 | 254.00 | -4.86% | 1 778 | 7 | 292.00 | +0.05% | 4 218 | 15 | ||||||
11.4.1997 | 242.00 | 0.00% | 0 | 0 | 295.00 | +2.43% | 2 065 | 7 | ||||||
28.3.1997 | 310.00 | 0.00% | 0 | 0 | 295.70 | -6.86% | 887 | 3 | ||||||
26.3.1997 | 296.00 | -4.82% | 0 | 0 | 304.70 | -9.72% | 2 438 | 8 | ||||||
25.3.1997 | 311.00 | 0.00% | 0 | 0 | 317.30 | -3.84% | 1 688 | 5 | ||||||
4.9.1997 | 382.00 | +4.94% | 0 | 0 | 318.00 | -9.59% | 2 544 | 8 | ||||||
13.6.1997 | 301.00 | +4.87% | 0 | 0 | 321.00 | -25.04% | 321 | 1 | ||||||
26.9.1997 | 343.00 | -4.98% | 0 | 0 | 322.50 | -7.59% | 2 258 | 7 | ||||||
23.9.1997 | 361.00 | 0.00% | 0 | 0 | 322.50 | -1.09% | 2 580 | 8 | ||||||
30.9.1997 | 333.00 | -2.91% | 666 | 2 | 326.50 | -7.76% | 6 857 | 21 | ||||||
17.9.1997 | 380.00 | 0.00% | 0 | 0 | 327.50 | +2.83% | 328 | 1 | ||||||
24.9.1997 | 361.00 | 0.00% | 0 | 0 | 330.10 | +2.35% | 1 651 | 5 | ||||||
2.10.1997 | 333.10 | -7.21% | 666 | 2 | ||||||||||
7.10.1997 | 334.10 | -0.26% | 3 341 | 10 | ||||||||||
6.10.1997 | 335.00 | -1.90% | 6 700 | 20 | ||||||||||
18.3.1997 | 362.00 | -4.98% | 0 | 0 | 335.20 | -4.67% | 2 346 | 7 | ||||||
19.9.1997 | 361.00 | -5.00% | 0 | 0 | 335.50 | +2.44% | 336 | 1 | ||||||
21.3.1997 | 311.00 | -4.89% | 4 665 | 15 | 339.00 | 0.00% | 339 | 1 | ||||||
3.10.1997 | 341.50 | +2.52% | 683 | 2 | ||||||||||
9.10.1997 | 342.00 | +1.47% | 1 710 | 5 | ||||||||||
20.3.1997 | 327.00 | -4.94% | 0 | 0 | 343.00 | +8.43% | 7 798 | 23 | ||||||
13.10.1997 | 345.00 | -2.26% | 2 760 | 8 | ||||||||||
24.3.1997 | 311.00 | 0.00% | 0 | 0 | 351.00 | +3.53% | 702 | 2 | ||||||
10.10.1997 | 353.00 | +3.21% | 4 942 | 14 | ||||||||||
16.6.1997 | 316.00 | +4.98% | 0 | 0 | 353.00 | +9.96% | 353 | 1 | ||||||
29.9.1997 | 343.00 | 0.00% | 3 087 | 9 | 354.00 | 1 062 | 3 | |||||||
28.8.1997 | 365.00 | 0.00% | 0 | 0 | 355.00 | -5.96% | 355 | 1 | ||||||
22.8.1997 | 413.00 | 0.00% | 0 | 0 | 357.50 | -3.72% | 1 430 | 4 | ||||||
17.6.1997 | 331.00 | +4.74% | 0 | 0 | 371.00 | +1.24% | 1 787 | 5 | ||||||
12.9.1997 | 380.00 | -5.00% | 1 520 | 4 | 374.50 | -8.65% | 375 | 1 | ||||||
25.8.1997 | 393.00 | -4.84% | 0 | 0 | 375.00 | +4.89% | 1 875 | 5 | ||||||
27.8.1997 | 365.00 | -2.66% | 730 | 2 | 377.50 | -5.62% | 1 510 | 4 | ||||||
2.9.1997 | 364.00 | +4.89% | 0 | 0 | 380.00 | -2.56% | 1 900 | 5 | ||||||
14.3.1997 | 401.00 | -4.97% | 9 223 | 23 | 380.00 | -9.87% | 760 | 2 | ||||||
1.9.1997 | 347.00 | -4.93% | 1 735 | 5 | 390.00 | 0.00% | 390 | 1 | ||||||
21.8.1997 | 413.00 | -4.83% | 0 | 0 | 395.00 | -3.54% | 4 456 | 12 | ||||||
31.7.1998 | 399.00 | -5.00% | 3 990 | 10 | ||||||||||
26.8.1997 | 375.00 | -4.58% | 3 750 | 10 | 400.00 | +6.66% | 2 800 | 7 | ||||||
19.8.1997 | 456.00 | -5.00% | 0 | 0 | 400.00 | -1.96% | 1 200 | 3 | ||||||
18.8.1997 | 480.00 | -4.95% | 0 | 0 | 408.00 | -9.82% | 408 | 1 | ||||||
|