BASK ROUDNICE N.L., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1995 | 0 | 0 | 1 600.00 | +4.00% | 20 575 | 13 | ||||||||
27.1.1995 | 1 460.00 | -488.00% | 14 600 | 10 | 1 600.00 | +7.00% | 3 200 | 2 | ||||||
3.2.1995 | 1 525.00 | -498.00% | 4 575 | 3 | 1 525.00 | +3.00% | 13 725 | 9 | ||||||
9.2.1995 | 0 | 0 | 1 520.00 | -5.00% | 1 520 | 1 | ||||||||
1.2.1995 | 1 530.00 | +479.00% | 15 300 | 10 | 1 520.00 | -5.00% | 9 120 | 6 | ||||||
30.1.1995 | 1 395.00 | -445.00% | 8 370 | 6 | 1 520.00 | -5.00% | 3 040 | 2 | ||||||
7.2.1995 | 0 | 0 | 1 512.50 | -4.00% | 4 538 | 3 | ||||||||
2.2.1995 | 1 605.00 | +490.00% | 25 680 | 16 | 1 484.00 | -2.00% | 4 452 | 3 | ||||||
18.1.1995 | 1 530.00 | +479.00% | 0 | 0 | 1 441.00 | +6.00% | 5 539 | 4 | ||||||
19.12.1995 | 1 375.00 | 0.00% | 9 625 | 7 | ||||||||||
11.1.1995 | 1 400.00 | -140.00% | 14 000 | 10 | 1 375.00 | +5.00% | 2 750 | 2 | ||||||
20.12.1995 | 1 372.50 | 0.00% | 13 725 | 10 | ||||||||||
16.1.1995 | 1 460.00 | +428.00% | 24 820 | 17 | 1 370.00 | +4.00% | 10 960 | 8 | ||||||
24.1.1995 | 1 700.00 | 0.00% | 15 300 | 9 | 1 337.50 | -3.00% | 2 675 | 2 | ||||||
24.4.1995 | 1 085.00 | +483.00% | 0 | 0 | 1 329.00 | +8.00% | 5 316 | 4 | ||||||
21.6.1995 | 965.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
14.12.1995 | 1 635.00 | +8.63% | 309 015 | 189 | 1 250.00 | -2.00% | 16 250 | 13 | ||||||
15.12.1995 | 1 635.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
8.12.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 191.00 | +8.00% | 7 146 | 6 | ||||||
11.12.1995 | 1 505.00 | +9.85% | 377 755 | 251 | 1 161.00 | -3.00% | 1 161 | 1 | ||||||
12.12.1995 | 1 505.00 | 0.00% | 0 | 0 | 1 161.00 | 0.00% | 3 483 | 3 | ||||||
4.12.1995 | 1 250.00 | +9.64% | 250 000 | 200 | 1 127.50 | +7.00% | 5 638 | 5 | ||||||
16.6.1995 | 965.00 | 0.00% | 0 | 0 | 1 127.00 | 0.00% | 10 143 | 9 | ||||||
9.8.1995 | 1 005.00 | 0.00% | 33 165 | 33 | 1 090.00 | +5.00% | 4 162 | 4 | ||||||
1.12.1995 | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | +3.00% | 5 250 | 5 | ||||||
30.11.1995 | 1 140.00 | +2.70% | 134 520 | 118 | 1 020.00 | -4.00% | 20 400 | 20 | ||||||
15.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 020.00 | -1.00% | 4 940 | 5 | ||||||
7.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 020.00 | +4.00% | 17 340 | 17 | ||||||
5.12.1995 | 1 250.00 | 0.00% | 0 | 0 | 1 017.50 | -10.00% | 20 350 | 20 | ||||||
2.11.1995 | 1 100.00 | 0.00% | 204 600 | 186 | 1 013.00 | +4.00% | 4 791 | 5 | ||||||
28.3.1995 | 1 080.00 | 0.00% | 10 800 | 10 | 1 005.00 | +8.00% | 7 035 | 7 | ||||||
2.5.1995 | 1 060.00 | +495.00% | 7 420 | 7 | 1 000.00 | -3.00% | 5 000 | 5 | ||||||
14.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 997.00 | -7.00% | 9 970 | 10 | ||||||
17.8.1995 | 1 010.00 | 0.00% | 0 | 0 | 990.00 | -7.00% | 5 425 | 6 | ||||||
17.10.1995 | 1 025.00 | 0.00% | 0 | 0 | 990.00 | +1.00% | 990 | 1 | ||||||
6.11.1995 | 1 105.00 | +0.45% | 32 045 | 29 | 985.00 | +3.00% | 1 970 | 2 | ||||||
17.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 979.00 | -5.00% | 2 937 | 3 | ||||||
16.8.1995 | 1 010.00 | +0.49% | 42 420 | 42 | 970.00 | +3.00% | 1 940 | 2 | ||||||
10.8.1995 | 1 055.00 | +4.97% | 8 440 | 8 | 970.00 | -7.00% | 4 850 | 5 | ||||||
8.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 969.00 | -5.00% | 5 814 | 6 | ||||||
25.10.1995 | 1 060.00 | 0.00% | 0 | 0 | 967.50 | -1.00% | 13 283 | 14 | ||||||
3.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 958.00 | 0.00% | 958 | 1 | ||||||
22.8.1995 | 1 010.00 | 0.00% | 0 | 0 | 950.00 | -4.00% | 5 700 | 6 | ||||||
24.7.1995 | 970.00 | +0.10% | 29 100 | 30 | 950.00 | +5.00% | 26 614 | 28 | ||||||
25.7.1995 | 969.00 | -0.10% | 29 070 | 30 | 950.00 | 0.00% | 70 300 | 74 | ||||||
28.6.1995 | 1 065.00 | +4.92% | 0 | 0 | 948.00 | +2.00% | 1 896 | 2 | ||||||
9.10.1995 | 1 025.00 | 0.00% | 5 125 | 5 | 947.00 | -2.00% | 1 894 | 2 | ||||||
28.9.1995 | 1 025.00 | 0.00% | 37 925 | 37 | 941.50 | -2.00% | 20 569 | 23 | ||||||
11.8.1995 | 1 010.00 | -4.26% | 12 120 | 12 | 941.00 | -3.00% | 14 115 | 15 | ||||||
15.8.1995 | 1 005.00 | 0.00% | 6 030 | 6 | 940.50 | -5.00% | 5 643 | 6 | ||||||
5.6.1995 | 990.00 | +3.66% | 31 680 | 32 | 940.00 | 0.00% | 1 880 | 2 | ||||||
9.6.1995 | 985.00 | -1.50% | 1 970 | 2 | 932.00 | +8.00% | 932 | 1 | ||||||
30.6.1995 | 967.00 | -4.72% | 13 538 | 14 | 932.00 | -4.00% | 8 016 | 9 | ||||||
24.8.1995 | 1 020.00 | +0.99% | 14 280 | 14 | 925.00 | -3.00% | 2 775 | 3 | ||||||
26.10.1995 | 1 050.00 | -0.94% | 22 050 | 21 | 919.50 | -3.00% | 4 598 | 5 | ||||||
5.5.1995 | 980.00 | +208.00% | 6 860 | 7 | 918.00 | -10.00% | 918 | 1 | ||||||
12.10.1995 | 1 025.00 | 0.00% | 4 100 | 4 | 916.50 | -4.00% | 1 833 | 2 | ||||||
20.10.1995 | 1 075.00 | 0.00% | 0 | 0 | 915.00 | -5.00% | 2 745 | 3 | ||||||
30.10.1995 | 1 100.00 | +4.76% | 57 200 | 52 | 913.00 | +3.00% | 2 739 | 3 | ||||||
27.9.1995 | 1 025.00 | 0.00% | 3 075 | 3 | 912.50 | -5.00% | 2 738 | 3 | ||||||
|