BASK ROUDNICE N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1997 | 301.00 | +4.87% | 0 | 0 | 321.00 | -25.04% | 321 | 1 | ||||||
| 13.3.1996 | 1 180.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 27.6.1995 | 1 015.00 | +4.96% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 10.6.1997 | 261.00 | +4.81% | 0 | 0 | -15.43% | 0 | ||||||||
| 26.6.1995 | 967.00 | +0.51% | 39 647 | 41 | -14.00% | 0 | 0 | |||||||
| 22.1.1998 | 772.00 | -13.16% | 3 860 | 5 | ||||||||||
| 9.4.1996 | 950.00 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| 14.10.1998 | 810.00 | -10.00% | 1 620 | 2 | ||||||||||
| 24.4.1997 | 209.00 | -4.56% | 418 | 2 | 234.00 | -10.00% | 1 638 | 7 | ||||||
| 21.6.1996 | 807.00 | 0.00% | 0 | 0 | 675.00 | -10.00% | 4 725 | 7 | ||||||
| 13.5.1996 | 841.00 | +4.99% | 9 251 | 11 | 802.00 | -10.00% | 5 614 | 7 | ||||||
| 19.4.1996 | 835.00 | -4.46% | 2 505 | 3 | 777.00 | -10.00% | 8 547 | 11 | ||||||
| 17.4.1996 | 920.00 | -3.15% | 27 600 | 30 | 830.00 | -10.00% | 48 750 | 59 | ||||||
| 16.4.1996 | 950.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 954.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 1 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 1 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 1 625.00 | -0.91% | 180 375 | 111 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 1 640.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 1 250.00 | 0.00% | 0 | 0 | 1 017.50 | -10.00% | 20 350 | 20 | ||||||
| 5.5.1995 | 980.00 | +208.00% | 6 860 | 7 | 918.00 | -10.00% | 918 | 1 | ||||||
| 28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.4.1995 | 1 010.00 | -426.00% | 15 150 | 15 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 075.00 | 0.00% | 16 125 | 15 | 774.50 | -10.00% | 3 873 | 5 | ||||||
| 31.3.1995 | 1 075.00 | 0.00% | 13 975 | 13 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 075.00 | -46.00% | 10 750 | 10 | -10.00% | 0 | 0 | |||||||
| 19.1.1995 | 1 605.00 | +490.00% | 54 570 | 34 | -10.00% | 0 | 0 | |||||||
| 31.12.1996 | 677.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| 14.8.1997 | 531.00 | -4.83% | 0 | 0 | -9.98% | 0 | ||||||||
| 22.10.1996 | 650.00 | -4.97% | 1 950 | 3 | 648.00 | -9.98% | 5 832 | 9 | ||||||
| 31.1.1997 | 575.00 | -4.95% | 1 150 | 2 | 570.60 | -9.88% | 1 141 | 2 | ||||||
| 14.3.1997 | 401.00 | -4.97% | 9 223 | 23 | 380.00 | -9.87% | 760 | 2 | ||||||
| 26.2.1998 | 512.50 | -9.86% | 5 125 | 10 | ||||||||||
| 13.8.1997 | 558.00 | -4.94% | 0 | 0 | 552.10 | -9.83% | 2 208 | 4 | ||||||
| 18.8.1997 | 480.00 | -4.95% | 0 | 0 | 408.00 | -9.82% | 408 | 1 | ||||||
| 25.4.1997 | 200.00 | -4.30% | 600 | 3 | 211.00 | -9.82% | 844 | 4 | ||||||
| 12.5.1997 | 162.50 | +4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| 25.10.1996 | 687.00 | +4.88% | 0 | 0 | 589.10 | -9.79% | 1 767 | 3 | ||||||
| 9.5.1997 | 154.77 | -4.99% | 929 | 6 | -9.76% | 0 | ||||||||
| 6.11.1997 | 808.00 | -9.72% | 8 080 | 10 | ||||||||||
| 26.3.1997 | 296.00 | -4.82% | 0 | 0 | 304.70 | -9.72% | 2 438 | 8 | ||||||
| 16.4.1997 | 230.00 | 0.00% | 0 | 0 | 254.00 | -9.70% | 508 | 2 | ||||||
| 2.4.1997 | 295.00 | -4.83% | 0 | 0 | -9.70% | 0 | ||||||||
| 6.2.1998 | 742.00 | -9.67% | 2 226 | 3 | ||||||||||
| 4.9.1997 | 382.00 | +4.94% | 0 | 0 | 318.00 | -9.59% | 2 544 | 8 | ||||||
| 16.9.1997 | 380.00 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
| 23.1.1997 | 780.00 | -4.99% | 2 340 | 3 | 675.00 | -9.31% | 7 482 | 11 | ||||||
| 8.12.1997 | 815.50 | -9.28% | 8 155 | 10 | ||||||||||
| 3.4.1997 | 281.00 | -4.74% | 0 | 0 | 242.20 | -9.28% | 484 | 2 | ||||||
| 27.9.1996 | 779.00 | 0.00% | 0 | 0 | 695.10 | -9.16% | 2 780 | 4 | ||||||
| 10.3.1997 | 422.00 | -4.95% | 1 266 | 3 | 440.00 | -9.15% | 7 923 | 18 | ||||||
| 11.9.1997 | 400.00 | -4.98% | 4 000 | 10 | -9.09% | 0 | ||||||||
| 10.7.1996 | 705.00 | +4.44% | 1 410 | 2 | 618.00 | -9.00% | 6 246 | 10 | ||||||
| 20.6.1996 | 807.00 | 0.00% | 0 | 0 | 743.50 | -9.00% | 14 971 | 20 | ||||||
| 25.3.1996 | 1 160.00 | -9.72% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 770.50 | -9.00% | 3 082 | 4 | ||||||||
| 15.8.1997 | 505.00 | -4.89% | 0 | 0 | 448.00 | -8.96% | 4 977 | 11 | ||||||
| 4.2.1997 | 590.00 | +2.60% | 590 | 1 | -8.72% | 0 | ||||||||
| 17.7.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
| ||||||||||||||
