BASK ROUDNICE N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 020.00 | +4.00% | 17 340 | 17 | ||||||
| 8.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 969.00 | -5.00% | 5 814 | 6 | ||||||
| 9.11.1995 | 1 120.00 | +1.35% | 75 040 | 67 | +6.00% | 0 | 0 | |||||||
| 10.11.1995 | 1 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 105.00 | -1.33% | 27 625 | 25 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 997.00 | -7.00% | 9 970 | 10 | ||||||
| 15.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 020.00 | -1.00% | 4 940 | 5 | ||||||
| 16.11.1995 | 1 100.00 | -0.45% | 61 600 | 56 | +4.00% | 0 | 0 | |||||||
| 17.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 979.00 | -5.00% | 2 937 | 3 | ||||||
| 20.11.1995 | 1 110.00 | +0.90% | 5 550 | 5 | +5.00% | 0 | 0 | |||||||
| 21.11.1995 | 1 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.11.1995 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 1 110.00 | 0.00% | 48 840 | 44 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 110.00 | 0.00% | 15 540 | 14 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 1 140.00 | +2.70% | 134 520 | 118 | 1 020.00 | -4.00% | 20 400 | 20 | ||||||
| 1.12.1995 | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | +3.00% | 5 250 | 5 | ||||||
| 4.12.1995 | 1 250.00 | +9.64% | 250 000 | 200 | 1 127.50 | +7.00% | 5 638 | 5 | ||||||
| 5.12.1995 | 1 250.00 | 0.00% | 0 | 0 | 1 017.50 | -10.00% | 20 350 | 20 | ||||||
| 6.12.1995 | 1 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.12.1995 | 1 370.00 | +9.60% | 274 000 | 200 | +5.00% | 0 | 0 | |||||||
| 8.12.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 191.00 | +8.00% | 7 146 | 6 | ||||||
| 11.12.1995 | 1 505.00 | +9.85% | 377 755 | 251 | 1 161.00 | -3.00% | 1 161 | 1 | ||||||
| 12.12.1995 | 1 505.00 | 0.00% | 0 | 0 | 1 161.00 | 0.00% | 3 483 | 3 | ||||||
| 13.12.1995 | 1 505.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 1 635.00 | +8.63% | 309 015 | 189 | 1 250.00 | -2.00% | 16 250 | 13 | ||||||
| 15.12.1995 | 1 635.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 1 375.00 | 0.00% | 9 625 | 7 | ||||||||||
| 20.12.1995 | 1 372.50 | 0.00% | 13 725 | 10 | ||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
