BASK ROUDNICE N.L., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1995 | 1 010.00 | +2.02% | 21 210 | 21 | -4.00% | 0 | 0 | |||||||
15.6.1995 | 965.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 965.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 965.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 965.00 | -2.03% | 2 895 | 3 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 965.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 965.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 1 015.00 | -4.69% | 22 330 | 22 | -2.00% | 0 | 0 | |||||||
27.6.1995 | 1 015.00 | +4.96% | 0 | 0 | -16.00% | 0 | 0 | |||||||
26.6.1995 | 967.00 | +0.51% | 39 647 | 41 | -14.00% | 0 | 0 | |||||||
23.6.1995 | 962.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 917.00 | -4.97% | 12 838 | 14 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 960.00 | -495.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1995 | 1 010.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 990.00 | +102.00% | 14 850 | 15 | -2.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
16.5.1995 | 1 000.00 | +471.00% | 25 000 | 25 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 955.00 | -103.00% | 2 865 | 3 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 965.00 | -102.00% | 6 755 | 7 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 955.00 | -0.52% | 4 775 | 5 | +4.00% | 0 | 0 | |||||||
1.6.1995 | 960.00 | +1.05% | 4 800 | 5 | +19.00% | 0 | 0 | |||||||
30.5.1995 | 955.00 | -103.00% | 25 785 | 27 | +3.00% | 0 | 0 | |||||||
26.5.1995 | 970.00 | -102.00% | 8 730 | 9 | +1.00% | 0 | 0 | |||||||
25.5.1995 | 980.00 | +51.00% | 4 900 | 5 | +6.00% | 0 | 0 | |||||||
23.5.1995 | 975.00 | -51.00% | 975 | 1 | -6.00% | 0 | 0 | |||||||
22.5.1995 | 980.00 | 0.00% | 18 620 | 19 | +1.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
31.1.1995 | 1 460.00 | +465.00% | 26 280 | 18 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 1 075.00 | 0.00% | 13 975 | 13 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 1 075.00 | -46.00% | 10 750 | 10 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 1 080.00 | 0.00% | 3 240 | 3 | +5.00% | 0 | 0 | |||||||
17.2.1995 | -1.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | -2.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
13.2.1995 | 1 380.00 | -482.00% | 13 800 | 10 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 1 450.00 | -491.00% | 2 900 | 2 | +5.00% | 0 | 0 | |||||||
7.4.1995 | 1 090.00 | -135.00% | 15 260 | 14 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 1 125.00 | +465.00% | 25 875 | 23 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.4.1995 | 1 010.00 | -426.00% | 15 150 | 15 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 1 055.00 | -276.00% | 12 660 | 12 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.4.1995 | 1 035.00 | +298.00% | 14 490 | 14 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
14.4.1995 | 1 005.00 | -242.00% | 11 055 | 11 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 1 030.00 | -96.00% | 12 360 | 12 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 1 040.00 | -458.00% | 8 320 | 8 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 1 700.00 | +89.00% | 37 400 | 22 | +2.00% | 0 | 0 | |||||||
20.1.1995 | 1 685.00 | +498.00% | 74 140 | 44 | +8.00% | 0 | 0 | |||||||
19.1.1995 | 1 605.00 | +490.00% | 54 570 | 34 | -10.00% | 0 | 0 | |||||||
26.1.1995 | 1 535.00 | -495.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.1.1995 | 1 615.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
|