BASK ROUDNICE N.L., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BASK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	1 120.00	0.00%	0	0		+4.00%	0	0
15.11.1995	1 105.00	0.00%	0	0	1 020.00	-1.00%	4 940	5
14.11.1995	1 105.00	0.00%	0	0	997.00	-7.00%	9 970	10
3.11.1995	1 100.00	0.00%	0	0	958.00	0.00%	958	1
8.11.1995	1 105.00	0.00%	0	0	969.00	-5.00%	5 814	6
7.11.1995	1 105.00	0.00%	0	0	1 020.00	+4.00%	17 340	17
24.5.1995			0	0	781.00	-3.00%	4 544	6
23.6.1995	962.00	+4.90%	0	0		0.00%	0	0
28.6.1995	1 065.00	+4.92%	0	0	948.00	+2.00%	1 896	2
27.6.1995	1 015.00	+4.96%	0	0		-16.00%	0	0
10.7.1995	967.00	0.00%	0	0		0.00%	0	0
3.7.1995	967.00	0.00%	0	0		0.00%	0	0
21.6.1995	965.00	0.00%	0	0	1 300.00	0.00%	1 300	1
20.6.1995	965.00	0.00%	0	0		+5.00%	0	0
19.6.1995	965.00	0.00%	0	0		+10.00%	0	0
16.6.1995	965.00	0.00%	0	0	1 127.00	0.00%	10 143	9
15.6.1995	965.00	0.00%	0	0		+10.00%	0	0
14.6.1995	965.00	0.00%	0	0		+10.00%	0	0
13.6.1995	965.00	0.00%	0	0		0.00%	0	0
17.8.1995	1 010.00	0.00%	0	0	990.00	-7.00%	5 425	6
25.8.1995	1 070.00	+4.90%	0	0		+3.00%	0	0
22.8.1995	1 010.00	0.00%	0	0	950.00	-4.00%	5 700	6
21.8.1995	1 010.00	0.00%	0	0		0.00%	0	0
14.7.1995	967.00	0.00%	0	0	843.00	+5.00%	12 645	15
26.7.1995	969.00	0.00%	0	0		-8.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200