BASK ROUDNICE N.L., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1996 | 745.00 | +4.92% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.7.1996 | 710.00 | 0.00% | 0 | 0 | 654.70 | -3.00% | 5 238 | 8 | ||||||
16.7.1996 | 710.00 | 0.00% | 0 | 0 | 663.70 | +4.00% | 3 982 | 6 | ||||||
2.7.1996 | 686.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 849.00 | -4.92% | 0 | 0 | 804.00 | -8.00% | 804 | 1 | ||||||
12.6.1996 | 893.00 | -4.89% | 0 | 0 | 870.00 | 0.00% | 3 480 | 4 | ||||||
11.6.1996 | 939.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 1 040.00 | -4.58% | 0 | 0 | 820.00 | +3.00% | 5 063 | 6 | ||||||
26.6.1996 | 729.00 | -4.95% | 0 | 0 | 666.70 | +4.00% | 3 334 | 5 | ||||||
25.6.1996 | 767.00 | -4.95% | 0 | 0 | 639.20 | -2.00% | 1 278 | 2 | ||||||
24.6.1996 | 807.00 | 0.00% | 0 | 0 | 649.00 | -4.00% | 1 298 | 2 | ||||||
21.6.1996 | 807.00 | 0.00% | 0 | 0 | 675.00 | -10.00% | 4 725 | 7 | ||||||
20.6.1996 | 807.00 | 0.00% | 0 | 0 | 743.50 | -9.00% | 14 971 | 20 | ||||||
19.6.1996 | 807.00 | 0.00% | 0 | 0 | 850.00 | -3.00% | 4 920 | 6 | ||||||
18.6.1996 | 807.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 807.00 | 0.00% | 0 | 0 | 850.00 | -4.00% | 3 837 | 5 | ||||||
15.11.1996 | 635.00 | +4.95% | 0 | 0 | 677.00 | -0.01% | 2 031 | 3 | ||||||
13.11.1996 | 577.00 | +4.90% | 0 | 0 | 658.50 | -3.86% | 1 976 | 3 | ||||||
12.11.1996 | 550.00 | 0.00% | 0 | 0 | 685.00 | -0.18% | 2 740 | 4 | ||||||
6.11.1996 | 590.00 | 0.00% | 0 | 0 | 641.10 | +5.07% | 9 772 | 15 | ||||||
20.11.1996 | 716.00 | +4.98% | 0 | 0 | 677.00 | -0.89% | 6 093 | 9 | ||||||
19.11.1996 | 682.00 | +4.92% | 0 | 0 | 683.10 | +0.96% | 2 732 | 4 | ||||||
28.11.1996 | 646.00 | 0.00% | 0 | 0 | 626.10 | -4.20% | 626 | 1 | ||||||
27.11.1996 | 646.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
3.12.1996 | 584.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
13.12.1996 | 712.00 | 0.00% | 0 | 0 | 743.00 | +1.70% | 2 972 | 4 | ||||||
12.12.1996 | 712.00 | 0.00% | 0 | 0 | +8.15% | 0 | ||||||||
6.12.1996 | 643.00 | 0.00% | 0 | 0 | +10.25% | 0 | ||||||||
31.12.1996 | 677.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
30.12.1996 | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 677.00 | 0.00% | 0 | 0 | 653.30 | -3.71% | 3 267 | 5 | ||||||
19.12.1996 | 677.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
18.12.1996 | 677.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
17.12.1996 | 677.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
18.10.1996 | 720.00 | 0.00% | 0 | 0 | +1.20% | 0 | 0 | |||||||
16.10.1996 | 740.00 | 0.00% | 0 | 0 | 690.00 | -2.88% | 2 070 | 3 | ||||||
15.10.1996 | 740.00 | +4.96% | 0 | 0 | 710.50 | +0.38% | 711 | 1 | ||||||
14.10.1996 | 705.00 | 0.00% | 0 | 0 | -1.77% | 0 | 0 | |||||||
4.11.1996 | 621.00 | -4.90% | 0 | 0 | 590.00 | +9.23% | 3 540 | 6 | ||||||
1.11.1996 | 653.00 | -4.94% | 0 | 0 | 540.10 | -4.13% | 2 701 | 5 | ||||||
31.10.1996 | 687.00 | 0.00% | 0 | 0 | 0.00 | -5.59% | 0 | 0 | ||||||
30.10.1996 | 687.00 | 0.00% | 0 | 0 | 587.00 | -4.86% | 10 742 | 18 | ||||||
29.10.1996 | 687.00 | 0.00% | 0 | 0 | 0.00 | +6.48% | 0 | 0 | ||||||
25.10.1996 | 687.00 | +4.88% | 0 | 0 | 589.10 | -9.79% | 1 767 | 3 | ||||||
24.10.1996 | 655.00 | 0.00% | 0 | 0 | 653.10 | +4.33% | 1 959 | 3 | ||||||
4.10.1996 | 735.00 | 0.00% | 0 | 0 | +2.42% | 0 | 0 | |||||||
2.10.1996 | 741.00 | 0.00% | 0 | 0 | -0.13% | 0 | 0 | |||||||
1.10.1996 | 741.00 | 0.00% | 0 | 0 | 724.00 | +0.97% | 3 620 | 5 | ||||||
10.10.1996 | 703.00 | 0.00% | 0 | 0 | +0.53% | 0 | 0 | |||||||
8.10.1996 | 740.00 | 0.00% | 0 | 0 | +1.34% | 0 | 0 | |||||||
27.9.1996 | 779.00 | 0.00% | 0 | 0 | 695.10 | -9.16% | 2 780 | 4 | ||||||
23.9.1996 | 830.00 | 0.00% | 0 | 0 | 850.00 | +0.12% | 11 047 | 13 | ||||||
20.9.1996 | 830.00 | 0.00% | 0 | 0 | 848.70 | 0.00% | 10 184 | 12 | ||||||
18.10.1995 | 1 025.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 1 025.00 | 0.00% | 0 | 0 | 990.00 | +1.00% | 990 | 1 | ||||||
20.10.1995 | 1 075.00 | 0.00% | 0 | 0 | 915.00 | -5.00% | 2 745 | 3 | ||||||
25.10.1995 | 1 060.00 | 0.00% | 0 | 0 | 967.50 | -1.00% | 13 283 | 14 | ||||||
24.10.1995 | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 979.00 | -5.00% | 2 937 | 3 | ||||||
22.11.1995 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 1 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 1 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 020.00 | -1.00% | 4 940 | 5 | ||||||
14.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 997.00 | -7.00% | 9 970 | 10 | ||||||
3.11.1995 | 1 100.00 | 0.00% | 0 | 0 | 958.00 | 0.00% | 958 | 1 | ||||||
8.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 969.00 | -5.00% | 5 814 | 6 | ||||||
7.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 020.00 | +4.00% | 17 340 | 17 | ||||||
27.10.1995 | 1 050.00 | 0.00% | 0 | 0 | 889.50 | -3.00% | 890 | 1 | ||||||
1.11.1995 | 1 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 1 140.00 | 0.00% | 0 | 0 | 1 050.00 | +3.00% | 5 250 | 5 | ||||||
6.12.1995 | 1 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 1 250.00 | 0.00% | 0 | 0 | 1 017.50 | -10.00% | 20 350 | 20 | ||||||
10.1.1996 | 1 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 1 640.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 1 635.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
13.12.1995 | 1 505.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 1 505.00 | 0.00% | 0 | 0 | 1 161.00 | 0.00% | 3 483 | 3 | ||||||
8.12.1995 | 1 370.00 | 0.00% | 0 | 0 | 1 191.00 | +8.00% | 7 146 | 6 | ||||||
23.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.50 | 0.00% | 20 005 | 20 | ||||||
21.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 900.60 | +1.00% | 1 801 | 2 | ||||||
20.2.1996 | 1 000.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.2.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 000.00 | +6.00% | 5 000 | 5 | ||||||
26.1.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 240.00 | -1.00% | 6 200 | 5 | ||||||
19.1.1996 | 1 600.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.1.1996 | 1 440.00 | 0.00% | 0 | 0 | 1 300.50 | 0.00% | 13 005 | 10 | ||||||
23.1.1996 | 1 440.00 | 0.00% | 0 | 0 | 1 300.00 | -4.00% | 16 900 | 13 | ||||||
17.1.1996 | 1 625.00 | 0.00% | 0 | 0 | 1 349.00 | +4.00% | 4 047 | 3 | ||||||
16.1.1996 | 1 625.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
12.1.1996 | 1 640.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 829.00 | +4.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 790.00 | 0.00% | 0 | 0 | 790.00 | -1.00% | 2 370 | 3 | ||||||
6.5.1996 | 827.00 | -4.94% | 0 | 0 | 800.20 | -5.00% | 7 202 | 9 | ||||||
16.4.1996 | 950.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 885.00 | 0.00% | 0 | 0 | 831.80 | -6.00% | 2 495 | 3 | ||||||
17.5.1996 | 885.00 | 0.00% | 0 | 0 | 880.00 | +2.00% | 12 326 | 14 | ||||||
28.5.1996 | 890.00 | 0.00% | 0 | 0 | 850.30 | +2.00% | 3 401 | 4 | ||||||
27.5.1996 | 890.00 | 0.00% | 0 | 0 | 830.30 | -2.00% | 2 491 | 3 | ||||||
24.5.1996 | 890.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 1 045.00 | 0.00% | 0 | 0 | 985.00 | -2.00% | 985 | 1 | ||||||
9.4.1996 | 950.00 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
27.3.1996 | 1 160.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.3.1996 | 1 160.00 | 0.00% | 0 | 0 | 951.60 | -5.00% | 952 | 1 | ||||||
25.3.1996 | 1 160.00 | -9.72% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 1 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 1 045.00 | 0.00% | 0 | 0 | 942.50 | -6.00% | 943 | 1 | ||||||
20.3.1996 | 1 170.00 | 0.00% | 0 | 0 | 1 046.00 | -7.00% | 6 276 | 6 | ||||||
19.3.1996 | 1 170.00 | 0.00% | 0 | 0 | 1 127.50 | +9.00% | 10 148 | 9 | ||||||
13.3.1996 | 1 180.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
12.3.1996 | 1 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 1 065.00 | 0.00% | 0 | 0 | 961.00 | -6.00% | 17 887 | 19 | ||||||
8.3.1996 | 1 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 1 195.00 | 0.00% | 0 | 0 | 1 000.50 | -5.00% | 2 001 | 2 | ||||||
5.3.1996 | 1 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 1 210.00 | 0.00% | 0 | 0 | 957.00 | -7.00% | 11 334 | 12 | ||||||
27.2.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 015.00 | -8.00% | 4 060 | 4 | ||||||
1.3.1996 | 1 090.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 954.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 954.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 954.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.2.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 1 060.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 1 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 1 175.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.2.1996 | 1 175.00 | -9.96% | 0 | 0 | 1 220.00 | +3.00% | 12 200 | 10 | ||||||
2.2.1996 | 1 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 1 305.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.1.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 301.00 | +8.00% | 17 860 | 14 | ||||||
30.1.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 183.00 | 0.00% | 2 366 | 2 | ||||||
28.11.1994 | 0 | 0 | ||||||||||||
5.12.1994 | 0 | 0 | ||||||||||||
2.12.1994 | 0 | 0 | ||||||||||||
1.12.1994 | 0 | 0 | ||||||||||||
22.11.1994 | 1 695.00 | +495.00% | 0 | 0 | ||||||||||
21.11.1994 | 1 615.00 | +487.00% | 0 | 0 | ||||||||||
17.11.1994 | 1 470.00 | +500.00% | 0 | 0 | ||||||||||
15.11.1994 | 0 | 0 | ||||||||||||
14.11.1994 | 0 | 0 | ||||||||||||
9.11.1994 | 0 | 0 | ||||||||||||
31.10.1994 | 0 | 0 | ||||||||||||
7.11.1994 | 1 535.00 | -495.00% | 0 | 0 | ||||||||||
4.11.1994 | 1 615.00 | -500.00% | 0 | 0 | ||||||||||
3.11.1994 | 1 700.00 | -476.00% | 0 | 0 | ||||||||||
17.10.1994 | 0 | 0 | ||||||||||||
26.10.1994 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
9.2.1995 | 0 | 0 | 1 520.00 | -5.00% | 1 520 | 1 | ||||||||
8.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 1 512.50 | -4.00% | 4 538 | 3 | ||||||||
6.2.1995 | 0 | 0 | 1 600.00 | +4.00% | 20 575 | 13 | ||||||||
14.2.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
26.1.1995 | 1 535.00 | -495.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.1.1995 | 1 615.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
18.1.1995 | 1 530.00 | +479.00% | 0 | 0 | 1 441.00 | +6.00% | 5 539 | 4 | ||||||
17.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
14.12.1994 | 0 | 0 | ||||||||||||
13.12.1994 | 0 | 0 | ||||||||||||
9.12.1994 | 0 | 0 | ||||||||||||
8.12.1994 | 1 635.00 | +480.00% | 0 | 0 | ||||||||||
16.12.1994 | 1 550.00 | -490.00% | 0 | 0 | ||||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.1.1995 | 0 | 0 | ||||||||||||
15.8.1994 | 0 | 0 | ||||||||||||
11.8.1994 | 0 | 0 | ||||||||||||
9.8.1994 | 0 | 0 | ||||||||||||
8.8.1994 | 0 | 0 | ||||||||||||
18.8.1994 | 0 | 0 | ||||||||||||
30.8.1994 | 1 620.00 | -1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 0 | 0 | ||||||||||||
20.9.1994 | 1 505.00 | -474.00% | 0 | 0 | ||||||||||
19.9.1994 | 0 | 0 | ||||||||||||
27.9.1994 | 1 425.00 | -500.00% | 0 | 0 | ||||||||||
26.9.1994 | 1 500.00 | -476.00% | 0 | 0 | ||||||||||
23.9.1994 | 1 575.00 | +500.00% | 0 | 0 | ||||||||||
12.10.1994 | 0 | 0 | ||||||||||||
7.10.1994 | 1 520.00 | -500.00% | 0 | 0 | ||||||||||
20.6.1994 | 0 | 0 | ||||||||||||
16.5.1994 | 0 | 0 | ||||||||||||
12.5.1994 | 0 | 0 | ||||||||||||
14.6.1994 | 0 | 0 | ||||||||||||
13.6.1994 | 0 | 0 | ||||||||||||
9.6.1994 | 0 | 0 | ||||||||||||
28.6.1994 | 0 | 0 | ||||||||||||
27.6.1994 | 0 | 0 | ||||||||||||
18.7.1994 | 0 | 0 | ||||||||||||
14.7.1994 | 0 | 0 | ||||||||||||
2.8.1994 | 1 575.00 | -1 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 0 | 0 | ||||||||||||
26.7.1994 | 1 710.00 | -1 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
|