BASK ROUDNICE N.L., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1997 | 200.00 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
29.4.1997 | 200.00 | 0.00% | 0 | 0 | 207.50 | -1.65% | 1 038 | 5 | ||||||
28.4.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 200.00 | -4.30% | 600 | 3 | 211.00 | -9.82% | 844 | 4 | ||||||
2.6.1997 | 207.00 | +4.86% | 0 | 0 | +4.54% | 0 | ||||||||
24.4.1997 | 209.00 | -4.56% | 418 | 2 | 234.00 | -10.00% | 1 638 | 7 | ||||||
4.6.1997 | 217.00 | 0.00% | 0 | 0 | 220.40 | -4.17% | 2 645 | 12 | ||||||
3.6.1997 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 219.00 | 0.00% | 0 | 0 | 260.00 | -5.45% | 520 | 2 | ||||||
22.4.1997 | 219.00 | -4.78% | 219 | 1 | 275.00 | +5.16% | 3 300 | 12 | ||||||
5.6.1997 | 227.00 | +4.60% | 0 | 0 | 220.50 | +0.04% | 882 | 4 | ||||||
21.4.1997 | 230.00 | 0.00% | 0 | 0 | 261.50 | -4.90% | 523 | 2 | ||||||
18.4.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 230.00 | 0.00% | 0 | 0 | +8.26% | 0 | ||||||||
16.4.1997 | 230.00 | 0.00% | 0 | 0 | 254.00 | -9.70% | 508 | 2 | ||||||
15.4.1997 | 230.00 | 0.00% | 0 | 0 | 281.30 | -7.77% | 1 969 | 7 | ||||||
14.4.1997 | 230.00 | -4.95% | 2 300 | 10 | +3.38% | 0 | ||||||||
6.6.1997 | 238.00 | +4.84% | 0 | 0 | 220.50 | 0.00% | 441 | 2 | ||||||
11.4.1997 | 242.00 | 0.00% | 0 | 0 | 295.00 | +2.43% | 2 065 | 7 | ||||||
10.4.1997 | 242.00 | 0.00% | 0 | 0 | 288.00 | -5.57% | 1 440 | 5 | ||||||
|