BASK ROUDNICE N.L., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1996 | 988.00 | -5.00% | 151 164 | 153 | 870.00 | +3.00% | 870 | 1 | ||||||
22.8.1996 | 982.00 | +4.91% | 143 372 | 146 | +6.00% | 0 | 0 | |||||||
1.2.1994 | 2 350.00 | +262.00% | 143 350 | 61 | ||||||||||
30.11.1995 | 1 140.00 | +2.70% | 134 520 | 118 | 1 020.00 | -4.00% | 20 400 | 20 | ||||||
14.8.1996 | 942.00 | +4.89% | 130 938 | 139 | 970.00 | +7.00% | 2 910 | 3 | ||||||
22.3.1994 | 2 500.00 | 0.00% | 125 000 | 50 | ||||||||||
21.3.1994 | 2 500.00 | +638.00% | 125 000 | 50 | ||||||||||
17.5.1994 | 1 900.00 | -500.00% | 123 500 | 65 | ||||||||||
5.4.1994 | 2 450.00 | -754.00% | 122 500 | 50 | ||||||||||
7.4.1994 | 2 695.00 | +1 000.00% | 110 495 | 41 | ||||||||||
15.2.1996 | 1 045.00 | +9.53% | 104 500 | 100 | 945.00 | +5.00% | 3 780 | 4 | ||||||
23.11.1993 | 1 950.00 | -250.00% | 97 500 | 50 | ||||||||||
26.4.1994 | 2 400.00 | 0.00% | 93 600 | 39 | ||||||||||
8.1.1996 | 1 640.00 | +0.30% | 86 920 | 53 | ||||||||||
22.1.1996 | 1 440.00 | -10.00% | 83 520 | 58 | 1 356.50 | 0.00% | 13 565 | 10 | ||||||
11.1.1996 | 1 640.00 | 0.00% | 82 000 | 50 | -6.00% | 0 | 0 | |||||||
28.3.1996 | 1 045.00 | -9.91% | 81 510 | 78 | 1 000.00 | -2.00% | 19 000 | 19 | ||||||
15.3.1994 | 2 350.00 | -581.00% | 77 550 | 33 | ||||||||||
9.11.1995 | 1 120.00 | +1.35% | 75 040 | 67 | +6.00% | 0 | 0 | |||||||
20.1.1995 | 1 685.00 | +498.00% | 74 140 | 44 | +8.00% | 0 | 0 | |||||||
|