BASK ROUDNICE N.L., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1993 | 2 200.00 | +1 000.00% | 176 000 | 80 | ||||||||||
| 28.3.1996 | 1 045.00 | -9.91% | 81 510 | 78 | 1 000.00 | -2.00% | 19 000 | 19 | ||||||
| 2.8.1995 | 990.00 | 0.00% | 72 270 | 73 | +5.00% | 0 | 0 | |||||||
| 21.8.1996 | 936.00 | +4.93% | 66 456 | 71 | +5.00% | 0 | 0 | |||||||
| 29.3.1994 | 2 585.00 | +1 000.00% | 183 535 | 71 | ||||||||||
| 24.3.1994 | 2 500.00 | 0.00% | 175 000 | 70 | ||||||||||
| 9.11.1995 | 1 120.00 | +1.35% | 75 040 | 67 | +6.00% | 0 | 0 | |||||||
| 15.2.1994 | 2 300.00 | -107.00% | 154 100 | 67 | ||||||||||
| 17.5.1994 | 1 900.00 | -500.00% | 123 500 | 65 | ||||||||||
| 31.3.1994 | 2 650.00 | +251.00% | 172 250 | 65 | ||||||||||
| 1.2.1994 | 2 350.00 | +262.00% | 143 350 | 61 | ||||||||||
| 22.1.1996 | 1 440.00 | -10.00% | 83 520 | 58 | 1 356.50 | 0.00% | 13 565 | 10 | ||||||
| 21.5.1997 | 176.40 | +5.00% | 10 055 | 57 | -8.27% | 0 | ||||||||
| 7.3.1996 | 1 310.00 | +9.62% | 73 360 | 56 | +9.00% | 0 | 0 | |||||||
| 16.11.1995 | 1 100.00 | -0.45% | 61 600 | 56 | +4.00% | 0 | 0 | |||||||
| 18.3.1996 | 1 170.00 | +9.85% | 64 350 | 55 | 1 032.50 | +10.00% | 21 683 | 21 | ||||||
| 22.4.1996 | 835.00 | 0.00% | 44 255 | 53 | -1.00% | 0 | 0 | |||||||
| 8.1.1996 | 1 640.00 | +0.30% | 86 920 | 53 | ||||||||||
| 30.10.1995 | 1 100.00 | +4.76% | 57 200 | 52 | 913.00 | +3.00% | 2 739 | 3 | ||||||
| 11.1.1996 | 1 640.00 | 0.00% | 82 000 | 50 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
