BASK ROUDNICE N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1994 | 1 615.00 | -500.00% | 0 | 0 | ||||||||||
7.10.1994 | 1 520.00 | -500.00% | 0 | 0 | ||||||||||
27.9.1994 | 1 425.00 | -500.00% | 0 | 0 | ||||||||||
17.5.1994 | 1 900.00 | -500.00% | 123 500 | 65 | ||||||||||
3.2.1995 | 1 525.00 | -498.00% | 4 575 | 3 | 1 525.00 | +3.00% | 13 725 | 9 | ||||||
21.9.1994 | 1 430.00 | -498.00% | 2 860 | 2 | ||||||||||
4.5.1995 | 960.00 | -495.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1995 | 1 535.00 | -495.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.11.1994 | 1 535.00 | -495.00% | 7 675 | 5 | ||||||||||
7.11.1994 | 1 535.00 | -495.00% | 0 | 0 | ||||||||||
10.2.1995 | 1 450.00 | -491.00% | 2 900 | 2 | +5.00% | 0 | 0 | |||||||
16.12.1994 | 1 550.00 | -490.00% | 0 | 0 | ||||||||||
19.10.1994 | 1 550.00 | -490.00% | 31 000 | 20 | ||||||||||
12.12.1994 | 1 555.00 | -489.00% | 18 660 | 12 | ||||||||||
27.1.1995 | 1 460.00 | -488.00% | 14 600 | 10 | 1 600.00 | +7.00% | 3 200 | 2 | ||||||
25.11.1994 | 1 460.00 | -488.00% | 18 980 | 13 | ||||||||||
10.11.1994 | 1 465.00 | -487.00% | 5 860 | 4 | ||||||||||
10.3.1995 | 1 085.00 | -482.00% | 26 040 | 24 | ||||||||||
13.2.1995 | 1 380.00 | -482.00% | 13 800 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 1 480.00 | -482.00% | 29 600 | 20 | ||||||||||
|