BASK ROUDNICE N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 1 170.00 | +9.85% | 64 350 | 55 | 1 032.50 | +10.00% | 21 683 | 21 | ||||||
8.3.1996 | 1 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 1 090.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 1 210.00 | +10.00% | 36 300 | 30 | 1 100.00 | +10.00% | 12 100 | 11 | ||||||
9.1.1996 | 1 640.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.12.1995 | +10.00% | 0 | 0 | |||||||||||
13.12.1995 | 1 505.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 1 025.00 | 0.00% | 26 650 | 26 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 1 005.00 | -1.47% | 12 060 | 12 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 965.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 965.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 965.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.4.1995 | 1 035.00 | +298.00% | 14 490 | 14 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
14.4.1995 | 1 005.00 | -242.00% | 11 055 | 11 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 1 105.00 | -177.00% | 11 050 | 10 | 851.00 | +10.00% | 3 404 | 4 | ||||||
17.11.1997 | +9.99% | 0 | ||||||||||||
18.6.1997 | 347.00 | +4.83% | 0 | 0 | +9.96% | 0 | ||||||||
|