BASK ROUDNICE N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 242.00 | -4.72% | 1 694 | 7 | +3.38% | 0 | ||||||||
| 4.9.1996 | 850.00 | -0.58% | 1 700 | 2 | 0.00% | 0 | 0 | |||||||
| 1.9.1997 | 347.00 | -4.93% | 1 735 | 5 | 390.00 | 0.00% | 390 | 1 | ||||||
| 16.8.1994 | 1 750.00 | +937.00% | 1 750 | 1 | ||||||||||
| 7.4.1997 | 254.00 | -4.86% | 1 778 | 7 | 292.00 | +0.05% | 4 218 | 15 | ||||||
| 30.1.1997 | 605.00 | -4.87% | 1 815 | 3 | 0 | 0 | ||||||||
| 4.12.1996 | 613.00 | +4.96% | 1 839 | 3 | 606.50 | 0.00% | 1 820 | 3 | ||||||
| 29.1.1997 | 636.00 | -4.93% | 1 908 | 3 | -0.70% | 0 | ||||||||
| 26.11.1996 | 646.00 | -4.86% | 1 938 | 3 | 650.20 | -8.64% | 11 026 | 17 | ||||||
| 22.10.1996 | 650.00 | -4.97% | 1 950 | 3 | 648.00 | -9.98% | 5 832 | 9 | ||||||
| 11.5.1995 | 975.00 | -151.00% | 1 950 | 2 | 892.00 | -8.00% | 2 676 | 3 | ||||||
| 18.5.1995 | 980.00 | -50.00% | 1 960 | 2 | 880.50 | +1.00% | 5 984 | 7 | ||||||
| 9.6.1995 | 985.00 | -1.50% | 1 970 | 2 | 932.00 | +8.00% | 932 | 1 | ||||||
| 18.8.1995 | 1 010.00 | 0.00% | 2 020 | 2 | +9.00% | 0 | 0 | |||||||
| 2.8.1996 | 708.00 | -4.96% | 2 124 | 3 | +10.00% | 0 | 0 | |||||||
| 20.8.1997 | 434.00 | -4.82% | 2 170 | 5 | -3.75% | 0 | ||||||||
| 20.1.1997 | 745.00 | +4.92% | 2 235 | 3 | +0.02% | 0 | ||||||||
| 14.4.1997 | 230.00 | -4.95% | 2 300 | 10 | +3.38% | 0 | ||||||||
| 23.1.1997 | 780.00 | -4.99% | 2 340 | 3 | 675.00 | -9.31% | 7 482 | 11 | ||||||
| 31.7.1997 | 586.00 | 0.00% | 2 344 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
