BASK ROUDNICE N.L., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 1 310.00 | +9.62% | 73 360 | 56 | +9.00% | 0 | 0 | |||||||
| 2.8.1995 | 990.00 | 0.00% | 72 270 | 73 | +5.00% | 0 | 0 | |||||||
| 10.5.1994 | 2 000.00 | 0.00% | 70 000 | 35 | ||||||||||
| 25.10.1994 | 1 875.00 | +474.00% | 67 500 | 36 | ||||||||||
| 21.8.1996 | 936.00 | +4.93% | 66 456 | 71 | +5.00% | 0 | 0 | |||||||
| 18.3.1996 | 1 170.00 | +9.85% | 64 350 | 55 | 1 032.50 | +10.00% | 21 683 | 21 | ||||||
| 16.11.1995 | 1 100.00 | -0.45% | 61 600 | 56 | +4.00% | 0 | 0 | |||||||
| 21.3.1996 | 1 285.00 | +9.82% | 57 825 | 45 | 1 103.00 | +5.00% | 9 872 | 9 | ||||||
| 12.4.1994 | 2 400.00 | -123.00% | 57 600 | 24 | ||||||||||
| 22.2.1994 | 2 300.00 | 0.00% | 57 500 | 25 | ||||||||||
| 4.3.1996 | 1 195.00 | +9.63% | 57 360 | 48 | 1 015.00 | +1.00% | 6 985 | 7 | ||||||
| 30.10.1995 | 1 100.00 | +4.76% | 57 200 | 52 | 913.00 | +3.00% | 2 739 | 3 | ||||||
| 3.2.1994 | 2 350.00 | 0.00% | 56 400 | 24 | ||||||||||
| 16.11.1994 | 1 400.00 | +35.00% | 56 000 | 40 | ||||||||||
| 19.1.1995 | 1 605.00 | +490.00% | 54 570 | 34 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 1 025.00 | 0.00% | 51 250 | 50 | +1.00% | 0 | 0 | |||||||
| 16.6.1994 | 1 800.00 | 0.00% | 50 400 | 28 | ||||||||||
| 25.4.1994 | 2 400.00 | 0.00% | 50 400 | 21 | ||||||||||
| 24.10.1994 | 1 790.00 | +498.00% | 50 120 | 28 | ||||||||||
| 4.9.1995 | 1 025.00 | 0.00% | 49 200 | 48 | 789.50 | -7.00% | 8 685 | 11 | ||||||
| ||||||||||||||
